BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.33	12.45	12.31	12.35	20,287	+0.00(+0.00%)
Oct 30, 2017	12.31	12.37	12.31	12.35	25,446	+0.03(+0.27%)
Oct 27, 2017	12.37	12.37	12.22	12.31	31,586	+0.01(+0.07%)
Oct 26, 2017	12.31	12.33	12.31	12.31	10,122	-0.03(-0.27%)
Oct 25, 2017	12.34	12.39	12.31	12.34	34,243	-0.02(-0.16%)
Oct 24, 2017	12.34	12.39	12.34	12.36	11,704	+0.02(+0.19%)
Oct 23, 2017	12.37	12.37	12.33	12.34	11,167	-0.05(-0.44%)
Oct 20, 2017	12.39	12.39	12.31	12.39	12,374	-0.03(-0.20%)
Oct 19, 2017	12.38	12.44	12.31	12.42	20,155	+0.01(+0.07%)
Oct 18, 2017	12.38	12.47	12.32	12.41	39,284	+0.02(+0.15%)
Oct 17, 2017	12.41	12.41	12.33	12.39	50,654	+0.06(+0.46%)
Oct 16, 2017	12.34	12.34	12.29	12.33	12,533	+0.01(+0.05%)
Oct 13, 2017	12.20	12.33	12.20	12.32	38,137	+0.15(+1.20%)
Oct 12, 2017	12.25	12.30	12.14	12.18	40,359	+0.00(+0.00%)
Oct 11, 2017	12.25	12.26	12.18	12.18	22,548	-0.06(-0.48%)
Oct 10, 2017	12.24	12.30	12.22	12.24	35,706	+0.00(+0.00%)
Oct 09, 2017	12.20	12.32	12.20	12.24	27,370	+0.03(+0.27%)
Oct 06, 2017	12.21	12.29	12.19	12.20	15,941	-0.05(-0.41%)
Oct 05, 2017	12.26	12.33	12.23	12.25	30,500	-0.02(-0.18%)
Oct 04, 2017	12.18	12.30	12.18	12.28	38,622	+0.10(+0.80%)
Oct 03, 2017	12.16	12.19	12.16	12.18	6,148	-0.01(-0.07%)
Oct 02, 2017	12.18	12.26	12.17	12.19	17,091	+0.01(+0.07%)
Sep 29, 2017	12.24	12.49	12.16	12.18	35,141	-0.07(-0.54%)
Sep 28, 2017	12.25	12.27	12.15	12.25	42,136	-0.01(-0.07%)
Sep 27, 2017	12.38	12.38	12.25	12.25	28,582	-0.12(-0.94%)
Sep 26, 2017	12.37	12.40	12.37	12.37	12,573	+0.01(+0.07%)
Sep 25, 2017	12.34	12.44	12.34	12.36	23,870	+0.03(+0.27%)
Sep 22, 2017	12.39	12.43	12.33	12.33	29,871	-0.07(-0.54%)
Sep 21, 2017	12.44	12.50	12.38	12.40	18,742	+0.01(+0.07%)
Sep 20, 2017	12.43	12.47	12.39	12.39	14,442	-0.04(-0.34%)
Sep 19, 2017	12.50	12.50	12.43	12.43	21,356	-0.02(-0.13%)
Sep 18, 2017	12.50	12.50	12.43	12.45	21,331	-0.03(-0.20%)
Sep 15, 2017	12.44	12.49	12.44	12.47	12,425	+0.03(+0.27%)
Sep 14, 2017	12.45	12.51	12.44	12.44	33,471	-0.05(-0.39%)
Sep 13, 2017	12.44	12.54	12.44	12.49	21,052	+0.04(+0.34%)
Sep 12, 2017	12.46	12.50	12.44	12.44	14,544	-0.02(-0.13%)
Sep 11, 2017	12.48	12.53	12.46	12.46	27,425	-0.02(-0.20%)
Sep 08, 2017	12.49	12.52	12.44	12.49	29,387	+0.03(+0.27%)
Sep 07, 2017	12.44	12.49	12.40	12.45	61,800	-0.01(-0.07%)
Sep 06, 2017	12.42	12.48	12.40	12.46	48,226	+0.02(+0.14%)
Sep 05, 2017	12.48	12.55	12.41	12.44	29,144	-0.03(-0.28%)
Sep 01, 2017	12.41	12.48	12.41	12.48	27,599	+0.06(+0.47%)
Aug 31, 2017	12.41	12.44	12.39	12.42	35,235	+0.02(+0.13%)
Aug 30, 2017	12.45	12.45	12.40	12.40	18,410	-0.04(-0.33%)
Aug 29, 2017	12.41	12.50	12.41	12.44	40,004	+0.03(+0.27%)
Aug 28, 2017	12.43	12.44	12.37	12.41	29,250	-0.01(-0.05%)
Aug 25, 2017	12.47	12.47	12.35	12.42	24,336	+0.02(+0.18%)
Aug 24, 2017	12.44	12.44	12.39	12.39	20,877	-0.10(-0.80%)
Aug 23, 2017	12.45	12.49	12.43	12.49	20,066	+0.05(+0.40%)
Aug 22, 2017	12.44	12.44	12.41	12.44	12,389	+0.01(+0.07%)
Aug 21, 2017	12.40	12.44	12.40	12.44	13,953	+0.03(+0.27%)
Aug 18, 2017	12.36	12.41	12.34	12.40	7,816	+0.00(+0.00%)
Aug 17, 2017	12.33	12.40	12.32	12.40	16,919	+0.02(+0.20%)
Aug 16, 2017	12.33	12.38	12.33	12.38	7,389	+0.06(+0.47%)
Aug 15, 2017	12.35	12.38	12.31	12.32	18,368	-0.08(-0.67%)
Aug 14, 2017	12.52	12.52	12.35	12.40	23,333	+0.02(+0.20%)
Aug 11, 2017	12.49	12.53	12.37	12.38	18,376	-0.07(-0.58%)
Aug 10, 2017	12.53	12.54	12.45	12.45	34,711	-0.08(-0.66%)
Aug 09, 2017	12.55	12.57	12.53	12.53	22,451	-0.03(-0.26%)
Aug 08, 2017	12.59	12.61	12.52	12.57	40,209	-0.02(-0.20%)
Aug 07, 2017	12.63	12.69	12.59	12.59	16,664	-0.06(-0.48%)
Aug 04, 2017	12.70	12.70	12.65	12.65	14,166	-0.05(-0.43%)
Aug 03, 2017	12.66	12.72	12.66	12.71	2,298	+0.01(+0.10%)
Aug 02, 2017	12.66	12.73	12.66	12.69	11,669	-0.03(-0.26%)