BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.33	11.35	11.25	11.26	37,013	+0.04(+0.36%)
Oct 30, 2019	11.03	11.22	11.03	11.22	68,541	+0.18(+1.61%)
Oct 29, 2019	11.16	11.19	11.03	11.04	28,466	-0.03(-0.29%)
Oct 28, 2019	11.19	11.19	11.07	11.07	18,196	-0.06(-0.51%)
Oct 25, 2019	11.26	11.26	11.13	11.13	23,718	-0.11(-0.94%)
Oct 24, 2019	11.27	11.27	11.20	11.24	19,803	+0.02(+0.14%)
Oct 23, 2019	11.25	11.28	11.22	11.22	19,864	+0.01(+0.07%)
Oct 22, 2019	11.21	11.24	11.20	11.21	10,302	+0.01(+0.11%)
Oct 21, 2019	11.26	11.26	11.17	11.20	19,680	-0.10(-0.90%)
Oct 18, 2019	11.32	11.32	11.24	11.30	15,318	+0.00(+0.00%)
Oct 17, 2019	11.37	11.37	11.27	11.30	28,385	-0.02(-0.14%)
Oct 16, 2019	11.37	11.38	11.30	11.32	39,895	-0.05(-0.43%)
Oct 15, 2019	11.41	11.41	11.33	11.37	5,241	-0.06(-0.57%)
Oct 14, 2019	11.53	11.53	11.43	11.43	19,626	+0.04(+0.37%)
Oct 11, 2019	11.46	11.46	11.35	11.39	15,318	-0.05(-0.47%)
Oct 10, 2019	11.51	11.52	11.44	11.44	9,242	-0.07(-0.63%)
Oct 09, 2019	11.51	11.52	11.49	11.51	11,113	+0.02(+0.14%)
Oct 08, 2019	11.51	11.52	11.47	11.50	9,038	-0.01(-0.07%)
Oct 07, 2019	11.51	11.51	11.46	11.51	10,591	+0.00(+0.00%)
Oct 04, 2019	11.51	11.53	11.49	11.51	7,931	+0.00(+0.00%)
Oct 03, 2019	11.51	11.51	11.47	11.51	9,849	+0.03(+0.28%)
Oct 02, 2019	11.50	11.50	11.44	11.47	10,067	-0.01(-0.07%)
Oct 01, 2019	11.42	11.49	11.42	11.48	10,848	+0.06(+0.49%)
Sep 30, 2019	11.43	11.46	11.39	11.43	12,417	-0.06(-0.56%)
Sep 27, 2019	11.15	11.49	11.15	11.49	28,877	+0.38(+3.41%)
Sep 26, 2019	11.09	11.18	11.09	11.11	8,541	+0.07(+0.66%)
Sep 25, 2019	11.22	11.40	11.02	11.04	11,864	-0.20(-1.79%)
Sep 24, 2019	11.21	11.54	11.15	11.24	13,846	+0.06(+0.58%)
Sep 23, 2019	11.13	11.20	11.10	11.18	12,333	+0.10(+0.87%)
Sep 20, 2019	11.07	11.08	11.03	11.08	16,111	+0.06(+0.59%)
Sep 19, 2019	11.00	11.01	10.98	11.01	8,265	+0.06(+0.59%)
Sep 18, 2019	10.91	10.98	10.88	10.95	29,795	+0.04(+0.37%)
Sep 17, 2019	10.92	10.97	10.82	10.91	11,108	+0.01(+0.07%)
Sep 16, 2019	10.86	11.09	10.80	10.90	38,109	+0.07(+0.67%)
Sep 13, 2019	11.06	11.06	10.83	10.83	34,950	-0.20(-1.80%)
Sep 12, 2019	11.12	11.13	11.03	11.03	17,482	-0.13(-1.15%)
Sep 11, 2019	11.20	11.20	11.06	11.15	34,371	-0.05(-0.43%)
Sep 10, 2019	11.26	11.28	11.20	11.20	32,684	-0.08(-0.71%)
Sep 09, 2019	11.30	11.31	11.23	11.28	22,698	-0.06(-0.57%)
Sep 06, 2019	11.30	11.35	11.30	11.35	35,934	+0.06(+0.50%)
Sep 05, 2019	11.44	11.48	11.29	11.29	39,019	-0.17(-1.47%)
Sep 04, 2019	11.47	11.48	11.44	11.46	26,539	-0.02(-0.14%)
Sep 03, 2019	11.48	11.51	11.45	11.48	11,298	-0.01(-0.05%)
Aug 30, 2019	11.52	11.52	11.48	11.48	15,915	-0.04(-0.30%)
Aug 29, 2019	11.57	11.57	11.52	11.52	17,983	-0.06(-0.49%)
Aug 28, 2019	11.61	11.61	11.56	11.57	20,153	+0.02(+0.20%)
Aug 27, 2019	11.61	11.62	11.55	11.55	19,772	+0.02(+0.19%)
Aug 26, 2019	11.59	11.59	11.52	11.53	9,144	-0.05(-0.46%)
Aug 23, 2019	11.68	11.70	11.58	11.58	11,315	-0.10(-0.83%)
Aug 22, 2019	11.73	11.80	11.67	11.68	14,545	-0.06(-0.55%)
Aug 21, 2019	11.76	11.78	11.69	11.74	21,215	+0.02(+0.14%)
Aug 20, 2019	11.69	11.73	11.68	11.73	11,599	+0.01(+0.07%)
Aug 19, 2019	11.52	11.73	11.49	11.72	39,761	+0.16(+1.39%)
Aug 16, 2019	11.65	11.65	11.43	11.56	7,087	-0.06(-0.48%)
Aug 15, 2019	11.54	11.68	11.49	11.61	28,322	+0.07(+0.63%)
Aug 14, 2019	11.49	11.54	11.40	11.54	25,780	+0.12(+1.02%)
Aug 13, 2019	11.23	11.46	11.23	11.42	38,266	+0.18(+1.57%)
Aug 12, 2019	11.28	11.31	11.20	11.25	23,531	+0.14(+1.23%)
Aug 09, 2019	11.23	11.51	11.11	11.11	13,346	-0.04(-0.36%)
Aug 08, 2019	11.22	11.55	11.13	11.15	37,568	+0.08(+0.72%)
Aug 07, 2019	11.22	11.43	11.07	11.07	14,518	-0.15(-1.36%)
Aug 06, 2019	11.24	11.24	11.18	11.22	12,787	+0.00(+0.00%)
Aug 05, 2019	11.26	11.26	11.16	11.22	10,103	-0.05(-0.43%)
Aug 02, 2019	11.09	11.27	11.05	11.27	35,049	+0.20(+1.81%)