S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.60	34.04	33.60	34.02	75,257	+0.42(+1.24%)
Oct 30, 2014	33.53	33.75	33.35	33.61	52,453	-0.02(-0.06%)
Oct 29, 2014	34.06	34.11	33.53	33.63	52,059	-0.21(-0.62%)
Oct 28, 2014	33.52	33.84	33.52	33.84	69,896	+0.59(+1.77%)
Oct 27, 2014	33.30	33.63	33.63	33.25	50,646	-0.39(-1.16%)
Oct 24, 2014	33.54	33.70	33.35	33.63	100,955	+0.19(+0.57%)
Oct 23, 2014	33.56	33.63	33.40	33.44	212,761	+0.13(+0.38%)
Oct 22, 2014	33.64	33.73	33.30	33.32	46,488	-0.44(-1.30%)
Oct 21, 2014	33.44	33.79	33.44	33.76	103,773	+0.58(+1.73%)
Oct 20, 2014	32.91	33.20	32.91	33.18	35,360	+0.21(+0.63%)
Oct 17, 2014	33.05	33.17	32.84	32.97	58,680	+0.35(+1.06%)
Oct 16, 2014	32.04	32.79	31.89	32.63	200,662	+0.03(+0.09%)
Oct 15, 2014	32.56	32.67	31.93	32.60	71,437	-0.07(-0.22%)
Oct 14, 2014	32.86	33.12	32.65	32.67	76,080	+0.03(+0.09%)
Oct 13, 2014	33.01	33.17	32.60	32.64	53,852	+0.02(+0.07%)
Oct 10, 2014	33.03	33.09	32.61	32.62	53,154	-0.65(-1.95%)
Oct 09, 2014	34.01	34.07	33.17	33.27	143,118	-0.91(-2.65%)
Oct 08, 2014	33.81	34.22	33.41	34.17	70,124	+0.42(+1.24%)
Oct 07, 2014	33.97	34.17	33.71	33.76	186,026	-0.52(-1.51%)
Oct 06, 2014	34.15	34.30	34.04	34.27	155,654	+0.30(+0.87%)
Oct 03, 2014	34.08	34.08	33.84	33.98	116,588	-0.21(-0.61%)
Oct 02, 2014	34.25	34.32	33.75	34.19	99,955	-0.22(-0.63%)
Oct 01, 2014	34.79	34.79	34.33	34.40	115,088	-0.64(-1.83%)
Sep 30, 2014	35.09	35.18	34.89	35.04	746,253	-0.09(-0.27%)
Sep 29, 2014	35.01	35.19	35.00	35.14	321,602	-0.29(-0.81%)
Sep 26, 2014	35.30	35.54	35.20	35.43	104,425	+0.05(+0.15%)
Sep 25, 2014	35.71	35.71	35.27	35.37	395,196	-0.63(-1.75%)
Sep 24, 2014	35.76	36.02	35.69	36.00	126,532	+0.19(+0.52%)
Sep 23, 2014	35.94	35.97	35.78	35.81	39,024	-0.09(-0.24%)
Sep 22, 2014	36.20	36.20	35.86	35.90	24,285	-0.46(-1.27%)
Sep 19, 2014	36.71	36.71	36.38	36.36	15,515	-0.26(-0.71%)
Sep 18, 2014	36.66	36.69	36.58	36.62	43,742	+0.03(+0.08%)
Sep 17, 2014	36.88	36.88	36.58	36.59	27,276	-0.20(-0.55%)
Sep 16, 2014	36.41	36.86	36.41	36.79	24,503	+0.35(+0.97%)
Sep 15, 2014	36.43	36.49	36.33	36.44	21,154	-0.08(-0.21%)
Sep 12, 2014	36.53	36.58	36.40	36.52	33,059	-0.22(-0.60%)
Sep 11, 2014	36.52	36.74	36.52	36.74	339,006	-0.04(-0.10%)
Sep 10, 2014	36.81	36.81	36.55	36.77	319,419	-0.03(-0.09%)
Sep 09, 2014	36.86	36.93	36.73	36.80	22,850	-0.24(-0.65%)
Sep 08, 2014	37.28	37.28	36.96	37.04	16,302	-0.45(-1.21%)
Sep 05, 2014	37.40	37.50	37.26	37.50	10,364	+0.12(+0.33%)
Sep 04, 2014	37.74	37.74	37.31	37.38	19,938	-0.27(-0.71%)
Sep 03, 2014	37.73	37.80	37.62	37.64	148,442	+0.23(+0.62%)
Sep 02, 2014	37.56	37.70	37.36	37.41	38,477	-0.29(-0.76%)
Aug 29, 2014	37.53	37.70	37.70	37.70	103,967	+0.10(+0.27%)
Aug 28, 2014	37.61	37.64	37.51	37.60	66,738	-0.21(-0.56%)
Aug 27, 2014	37.83	37.91	37.81	37.81	20,644	+0.01(+0.03%)
Aug 26, 2014	37.70	37.81	37.70	37.80	41,812	+0.17(+0.46%)
Aug 25, 2014	37.51	37.63	37.51	37.63	16,950	+0.19(+0.50%)
Aug 22, 2014	37.37	37.49	37.70	37.44	18,566	-0.26(-0.69%)
Aug 21, 2014	37.68	37.73	37.66	37.70	14,606	-0.09(-0.25%)
Aug 20, 2014	37.71	37.80	37.74	37.79	44,497	+0.05(+0.13%)
Aug 19, 2014	37.66	37.82	37.66	37.74	71,641	+0.12(+0.33%)
Aug 18, 2014	37.51	37.68	37.51	37.62	62,945	+0.18(+0.48%)
Aug 15, 2014	37.47	37.52	37.39	37.44	46,151	+0.11(+0.29%)
Aug 14, 2014	37.39	37.41	37.27	37.33	403,654	+0.04(+0.12%)
Aug 13, 2014	37.31	37.40	37.24	37.29	81,392	-0.09(-0.23%)
Aug 12, 2014	37.29	37.41	37.26	37.38	86,254	-0.05(-0.15%)
Aug 11, 2014	37.51	37.51	37.35	37.43	12,838	+0.22(+0.59%)
Aug 08, 2014	36.86	37.09	36.86	37.21	65,241	+0.35(+0.96%)
Aug 07, 2014	37.18	37.38	36.76	36.86	453,941	-0.35(-0.93%)
Aug 06, 2014	36.97	37.33	36.97	37.20	532,199	+0.02(+0.06%)
Aug 05, 2014	37.42	37.42	37.07	37.18	29,407	-0.48(-1.29%)
Aug 04, 2014	37.27	37.69	37.27	37.67	67,242	+0.33(+0.89%)