S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.32	35.48	35.24	35.29	50,598	-0.22(-0.61%)
Oct 30, 2013	35.72	35.75	35.28	35.50	32,772	-0.05(-0.14%)
Oct 29, 2013	35.55	35.68	35.53	35.55	28,335	-0.05(-0.14%)
Oct 28, 2013	35.59	35.67	35.48	35.60	24,390	+0.02(+0.06%)
Oct 25, 2013	35.38	35.58	35.38	35.58	46,324	+0.13(+0.36%)
Oct 24, 2013	35.36	35.49	35.30	35.45	32,804	+0.13(+0.38%)
Oct 23, 2013	35.30	35.40	35.26	35.32	66,493	-0.32(-0.91%)
Oct 22, 2013	35.46	35.73	35.46	35.64	85,583	+0.38(+1.08%)
Oct 21, 2013	35.38	35.38	35.18	35.26	90,942	+0.09(+0.26%)
Oct 18, 2013	35.32	35.36	35.10	35.17	59,138	+0.06(+0.16%)
Oct 17, 2013	34.81	35.14	34.81	35.12	72,521	+0.37(+1.05%)
Oct 16, 2013	34.50	34.84	34.50	34.75	265,720	+0.29(+0.84%)
Oct 15, 2013	34.41	34.54	34.40	34.46	43,415	+0.05(+0.14%)
Oct 14, 2013	34.06	34.51	34.06	34.41	22,062	+0.20(+0.58%)
Oct 11, 2013	33.89	34.28	33.89	34.22	70,706	+0.18(+0.54%)
Oct 10, 2013	33.83	34.13	33.83	34.03	54,641	+0.46(+1.38%)
Oct 09, 2013	33.51	33.72	33.38	33.57	303,059	-0.01(-0.04%)
Oct 08, 2013	33.98	34.01	33.58	33.58	60,046	-0.39(-1.14%)
Oct 07, 2013	33.70	34.10	33.70	33.97	202,881	-0.13(-0.37%)
Oct 04, 2013	33.96	34.16	33.91	34.10	126,239	+0.16(+0.47%)
Oct 03, 2013	34.11	34.11	33.84	33.94	120,666	-0.25(-0.74%)
Oct 02, 2013	33.82	34.22	33.82	34.19	36,104	+0.13(+0.37%)
Oct 01, 2013	33.94	34.16	33.93	34.06	425,368	-0.44(-1.26%)
Sep 27, 2013	34.52	34.58	34.43	34.50	204,244	-0.20(-0.59%)
Sep 26, 2013	34.73	34.82	34.55	34.70	46,067	+0.17(+0.49%)
Sep 25, 2013	34.50	34.74	34.50	34.53	68,815	+0.00(+0.01%)
Sep 24, 2013	34.54	34.72	34.46	34.53	127,711	-0.09(-0.27%)
Sep 23, 2013	34.63	34.77	34.60	34.62	60,204	-0.11(-0.30%)
Sep 20, 2013	34.96	35.14	34.69	34.73	22,090	-0.42(-1.20%)
Sep 19, 2013	35.32	35.33	35.07	35.15	114,749	-0.23(-0.64%)
Sep 18, 2013	34.42	35.48	34.39	35.38	64,127	+0.77(+2.22%)
Sep 17, 2013	34.61	34.62	34.54	34.61	16,040	+0.02(+0.06%)
Sep 16, 2013	34.36	34.85	34.58	34.59	27,252	+0.23(+0.66%)
Sep 13, 2013	34.18	34.38	34.17	34.36	18,185	+0.11(+0.33%)
Sep 12, 2013	34.24	34.34	34.20	34.25	156,698	-0.23(-0.65%)
Sep 11, 2013	34.33	34.48	34.24	34.48	280,862	+0.06(+0.18%)
Sep 10, 2013	34.46	34.46	34.28	34.41	25,161	+0.28(+0.82%)
Sep 09, 2013	33.75	34.16	33.75	34.13	71,765	+0.58(+1.74%)
Sep 06, 2013	33.55	33.70	33.43	33.55	79,354	+0.17(+0.51%)
Sep 05, 2013	33.39	33.46	33.33	33.38	41,426	-0.01(-0.02%)
Sep 04, 2013	32.86	33.39	32.86	33.39	139,223	+0.40(+1.22%)
Sep 03, 2013	33.00	33.15	32.93	32.98	51,421	+0.38(+1.17%)
Aug 30, 2013	32.65	32.69	32.55	32.60	176,628	-0.15(-0.45%)
Aug 29, 2013	32.72	32.93	32.72	32.75	78,858	-0.21(-0.64%)
Aug 28, 2013	32.98	33.19	32.90	32.96	405,085	+0.23(+0.69%)
Aug 27, 2013	32.91	33.12	32.74	32.74	38,452	-0.44(-1.31%)
Aug 26, 2013	33.40	33.41	33.16	33.17	40,707	-0.07(-0.21%)
Aug 23, 2013	33.15	33.29	33.03	33.24	58,189	+0.36(+1.09%)
Aug 22, 2013	32.79	32.99	32.79	32.89	117,587	+0.39(+1.21%)
Aug 21, 2013	32.82	32.86	32.46	32.49	109,820	-0.53(-1.60%)
Aug 20, 2013	32.86	33.15	32.86	33.02	58,459	+0.07(+0.21%)
Aug 19, 2013	33.30	33.30	32.95	32.95	32,131	-0.37(-1.10%)
Aug 16, 2013	33.41	33.45	33.25	33.32	28,861	-0.13(-0.38%)
Aug 15, 2013	33.14	33.46	33.01	33.44	50,774	-0.04(-0.11%)
Aug 14, 2013	33.38	33.55	33.37	33.48	42,416	+0.15(+0.44%)
Aug 13, 2013	33.32	33.39	33.26	33.33	92,363	+0.06(+0.19%)
Aug 12, 2013	33.14	33.28	33.14	33.27	46,544	+0.17(+0.51%)
Aug 09, 2013	32.93	33.17	32.87	33.10	75,738	+0.22(+0.66%)
Aug 08, 2013	32.53	32.94	32.51	32.88	68,243	+0.74(+2.30%)
Aug 07, 2013	32.16	32.26	32.14	32.14	50,932	-0.11(-0.35%)
Aug 06, 2013	32.49	32.49	32.20	32.25	16,408	-0.34(-1.04%)
Aug 05, 2013	32.60	32.61	32.51	32.59	35,059	-0.06(-0.17%)
Aug 02, 2013	32.60	32.73	32.60	32.65	325,093	-0.03(-0.09%)