Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.69	34.70	34.38	34.57	563,352	-0.18(-0.53%)
Oct 30, 2019	34.75	34.77	34.39	34.76	417,830	+0.05(+0.13%)
Oct 29, 2019	34.68	34.90	34.54	34.71	536,773	-0.11(-0.31%)
Oct 28, 2019	34.62	35.14	34.62	34.82	623,367	+0.36(+1.05%)
Oct 25, 2019	34.33	34.59	34.33	34.46	380,462	+2.10(+6.50%)
Oct 24, 2019	34.84	34.84	32.36	32.36	459,359	-2.30(-6.65%)
Oct 23, 2019	34.62	34.84	34.54	34.66	2,571,469	+0.05(+0.16%)
Oct 22, 2019	34.74	34.99	34.59	34.61	1,420,968	-0.05(-0.13%)
Oct 21, 2019	34.48	34.77	34.48	34.65	382,783	+0.31(+0.90%)
Oct 18, 2019	34.33	34.48	34.27	34.34	293,622	+0.12(+0.34%)
Oct 17, 2019	34.55	34.55	34.20	34.23	310,562	-0.02(-0.04%)
Oct 16, 2019	34.04	34.38	34.04	34.24	480,680	+0.11(+0.32%)
Oct 15, 2019	33.93	34.37	33.93	34.14	469,319	+0.25(+0.75%)
Oct 14, 2019	33.85	34.04	33.80	33.88	150,164	-0.04(-0.11%)
Oct 11, 2019	33.90	34.26	33.77	33.92	707,964	+0.52(+1.57%)
Oct 10, 2019	33.23	33.67	33.23	33.40	476,214	+0.29(+0.88%)
Oct 09, 2019	33.09	33.23	32.81	33.10	729,989	+0.26(+0.80%)
Oct 08, 2019	33.10	33.11	32.72	32.84	838,865	-0.48(-1.43%)
Oct 07, 2019	33.42	33.53	33.30	33.32	1,179,860	-0.08(-0.25%)
Oct 04, 2019	33.16	33.44	33.15	33.40	595,422	+0.23(+0.70%)
Oct 03, 2019	33.23	33.24	32.76	33.17	833,342	-0.15(-0.44%)
Oct 02, 2019	33.73	33.88	33.20	33.32	560,609	-0.70(-2.06%)
Oct 01, 2019	34.58	34.71	34.02	34.02	622,273	-0.50(-1.45%)
Sep 30, 2019	34.30	34.68	34.30	34.52	973,489	+0.27(+0.79%)
Sep 27, 2019	34.20	34.34	34.05	34.25	463,279	+0.16(+0.47%)
Sep 26, 2019	34.07	34.36	34.07	34.09	440,068	-0.10(-0.29%)
Sep 25, 2019	34.19	34.37	34.10	34.19	404,583	-0.12(-0.34%)
Sep 24, 2019	34.34	34.64	34.25	34.30	493,973	+0.00(+0.00%)
Sep 23, 2019	34.31	34.39	34.16	34.30	374,835	-0.16(-0.47%)
Sep 20, 2019	34.29	34.67	34.24	34.47	940,707	+0.18(+0.52%)
Sep 19, 2019	33.94	34.53	33.94	34.29	579,823	+0.33(+0.98%)
Sep 18, 2019	33.87	34.11	33.73	33.96	471,476	-0.08(-0.23%)
Sep 17, 2019	33.80	34.05	33.64	34.04	409,246	+0.16(+0.48%)
Sep 16, 2019	33.84	33.90	33.72	33.87	472,095	-0.08(-0.25%)
Sep 13, 2019	33.87	34.08	33.82	33.96	601,263	+0.20(+0.59%)
Sep 12, 2019	33.36	33.91	33.22	33.76	721,789	+0.31(+0.92%)
Sep 11, 2019	33.43	33.50	33.13	33.45	630,462	+0.12(+0.35%)
Sep 10, 2019	33.13	33.34	33.01	33.33	822,129	+0.16(+0.49%)
Sep 09, 2019	32.96	33.23	32.86	33.17	528,964	+0.33(+1.01%)
Sep 06, 2019	32.71	33.00	32.63	32.84	404,217	+0.29(+0.88%)
Sep 05, 2019	32.16	32.59	32.16	32.56	572,836	+0.59(+1.86%)
Sep 04, 2019	31.62	32.04	31.57	31.96	917,652	+0.61(+1.94%)
Sep 03, 2019	31.33	31.48	31.19	31.35	1,669,254	-0.24(-0.76%)
Aug 30, 2019	31.65	31.80	31.55	31.59	409,409	+0.12(+0.39%)
Aug 29, 2019	31.18	31.59	31.06	31.47	546,498	+0.46(+1.49%)
Aug 28, 2019	30.62	31.21	30.62	31.01	666,087	+0.31(+1.00%)
Aug 27, 2019	30.82	30.98	30.63	30.70	783,409	+0.05(+0.16%)
Aug 26, 2019	30.38	30.75	30.33	30.65	908,052	+0.41(+1.36%)
Aug 23, 2019	30.41	30.70	30.14	30.24	672,853	-0.30(-0.97%)
Aug 22, 2019	30.41	30.75	30.28	30.54	1,097,851	+0.07(+0.22%)
Aug 21, 2019	30.28	30.60	30.28	30.47	518,963	+0.43(+1.42%)
Aug 20, 2019	30.27	30.27	29.82	30.04	550,291	-0.36(-1.20%)
Aug 19, 2019	30.62	30.62	30.33	30.41	374,525	+0.15(+0.50%)
Aug 16, 2019	30.00	30.40	29.83	30.25	437,828	+0.48(+1.61%)
Aug 15, 2019	29.59	30.07	29.45	29.78	698,209	+0.27(+0.93%)
Aug 14, 2019	29.81	29.88	29.43	29.50	700,665	-0.81(-2.66%)
Aug 13, 2019	30.13	30.54	29.79	30.31	715,181	+0.24(+0.81%)
Aug 12, 2019	30.05	30.22	29.90	30.06	366,396	-0.19(-0.63%)
Aug 09, 2019	30.27	30.41	30.11	30.25	578,685	-0.10(-0.33%)
Aug 08, 2019	30.19	30.41	30.06	30.35	537,080	+0.22(+0.73%)
Aug 07, 2019	29.34	30.19	29.20	30.13	871,170	+0.40(+1.36%)
Aug 06, 2019	29.73	29.90	29.44	29.73	1,884,835	+0.13(+0.44%)
Aug 05, 2019	29.70	29.83	29.47	29.60	874,946	-0.55(-1.84%)
Aug 02, 2019	30.50	30.62	29.97	30.16	2,168,887	-0.56(-1.81%)