Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.03	27.15	26.71	26.74	663,045	-0.13(-0.49%)
Oct 30, 2018	26.49	26.89	26.35	26.87	633,730	+0.52(+1.97%)
Oct 29, 2018	26.82	26.98	26.14	26.35	581,963	-0.25(-0.93%)
Oct 26, 2018	26.60	26.82	26.25	26.60	764,789	-0.28(-1.06%)
Oct 25, 2018	26.63	27.06	26.45	26.89	731,216	+0.40(+1.52%)
Oct 24, 2018	27.29	27.31	26.49	26.49	619,891	-0.89(-3.26%)
Oct 23, 2018	27.19	27.56	27.08	27.38	1,438,039	-0.16(-0.58%)
Oct 22, 2018	27.66	27.66	27.38	27.54	1,443,527	+0.06(+0.21%)
Oct 19, 2018	27.06	27.59	27.01	27.48	1,816,306	+0.48(+1.76%)
Oct 18, 2018	27.16	27.31	26.86	27.01	1,439,131	-0.23(-0.83%)
Oct 17, 2018	27.09	27.39	26.90	27.23	514,600	+0.13(+0.49%)
Oct 16, 2018	26.95	27.12	26.87	27.10	527,929	+0.24(+0.90%)
Oct 15, 2018	26.94	27.06	26.76	26.86	1,666,011	-0.14(-0.51%)
Oct 12, 2018	27.39	27.39	26.78	27.00	1,611,559	-0.04(-0.14%)
Oct 11, 2018	27.69	27.80	27.00	27.03	2,194,340	-0.87(-3.12%)
Oct 10, 2018	28.66	28.73	27.90	27.90	666,428	-0.75(-2.63%)
Oct 09, 2018	28.30	28.76	28.20	28.66	699,515	+0.27(+0.95%)
Oct 08, 2018	28.55	28.64	28.26	28.39	380,247	-0.31(-1.09%)
Oct 05, 2018	29.06	29.06	28.58	28.70	578,519	-0.35(-1.21%)
Oct 04, 2018	28.93	29.21	28.69	29.05	818,607	+0.10(+0.35%)
Oct 03, 2018	29.01	29.10	28.77	28.95	440,785	+0.05(+0.18%)
Oct 02, 2018	29.18	29.18	28.78	28.90	492,608	-0.32(-1.10%)
Oct 01, 2018	29.35	29.39	29.04	29.22	433,083	+0.17(+0.58%)
Sep 28, 2018	29.09	29.26	28.90	29.05	626,831	-0.08(-0.28%)
Sep 27, 2018	29.19	29.42	29.11	29.13	374,679	-0.17(-0.57%)
Sep 26, 2018	29.24	29.50	29.18	29.30	472,695	+0.09(+0.30%)
Sep 25, 2018	29.55	29.59	29.20	29.21	336,466	-0.18(-0.60%)
Sep 24, 2018	29.64	29.64	29.37	29.39	479,130	-0.19(-0.64%)
Sep 21, 2018	29.70	29.70	29.47	29.58	460,680	-0.03(-0.10%)
Sep 20, 2018	29.85	29.88	29.54	29.61	508,657	+0.03(+0.10%)
Sep 19, 2018	28.90	29.77	28.77	29.58	869,541	+0.70(+2.43%)
Sep 18, 2018	28.60	28.90	28.49	28.88	370,499	+0.34(+1.20%)
Sep 17, 2018	28.39	28.63	28.33	28.53	353,357	+0.19(+0.67%)
Sep 14, 2018	28.39	28.44	28.22	28.34	365,834	+0.04(+0.13%)
Sep 13, 2018	28.39	28.49	28.24	28.31	372,785	+0.02(+0.08%)
Sep 12, 2018	28.34	28.46	28.14	28.28	552,824	+0.04(+0.13%)
Sep 11, 2018	28.15	28.32	27.95	28.25	400,006	+0.08(+0.29%)
Sep 10, 2018	28.30	28.31	28.14	28.17	446,532	+0.00(+0.00%)
Sep 07, 2018	28.62	28.62	28.13	28.17	426,327	-0.43(-1.51%)
Sep 06, 2018	28.54	28.63	28.34	28.60	422,855	+0.07(+0.23%)
Sep 05, 2018	28.54	28.74	28.45	28.53	349,859	-0.03(-0.10%)
Sep 04, 2018	28.80	28.80	28.36	28.56	596,961	-0.48(-1.64%)
Aug 31, 2018		29.04	29.04	29.04	0	-0.45(-1.54%)
Aug 30, 2018	29.45	29.55	29.28	29.49	522,184	-0.04(-0.15%)
Aug 29, 2018	29.49	29.66	29.24	29.53	511,119	+0.15(+0.50%)
Aug 28, 2018	29.64	29.66	29.34	29.39	610,980	+0.03(+0.09%)
Aug 27, 2018	29.14	29.43	29.14	29.36	553,313	+0.27(+0.92%)
Aug 24, 2018	29.04	29.22	29.03	29.09	703,896	+0.21(+0.72%)
Aug 23, 2018	29.08	29.08	28.78	28.88	718,989	-0.26(-0.89%)
Aug 22, 2018	29.06	29.26	29.06	29.14	477,861	+0.09(+0.30%)
Aug 21, 2018	29.18	29.41	29.05	29.06	672,684	-0.12(-0.42%)
Aug 20, 2018	29.34	29.34	29.11	29.18	339,918	-0.14(-0.49%)
Aug 17, 2018	29.08	29.38	29.08	29.33	568,601	+0.32(+1.12%)
Aug 16, 2018	28.91	29.14	28.89	29.00	509,802	+0.23(+0.80%)
Aug 15, 2018	28.44	28.79	28.41	28.77	774,058	+0.07(+0.23%)
Aug 14, 2018	28.10	28.74	28.10	28.70	768,394	+0.65(+2.32%)
Aug 13, 2018	28.28	28.36	27.96	28.05	645,987	-0.25(-0.87%)
Aug 10, 2018	28.53	28.57	28.26	28.30	765,520	-0.51(-1.75%)
Aug 09, 2018	28.68	28.85	27.51	28.81	1,150,089	-0.04(-0.15%)
Aug 08, 2018	28.50	28.94	28.49	28.85	505,834	+0.35(+1.24%)
Aug 07, 2018	29.07	29.36	28.45	28.50	1,152,568	-0.47(-1.62%)
Aug 06, 2018	29.06	29.12	28.88	28.96	318,822	-0.09(-0.32%)
Aug 03, 2018	29.16	29.22	28.81	29.06	1,056,329	-0.14(-0.47%)
Aug 02, 2018	29.33	29.33	28.94	29.20	533,630	-0.32(-1.08%)