Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.96	11.28	10.96	11.15	337,158	+0.30(+2.79%)
Oct 28, 2004	10.85	11.06	10.80	10.84	473,008	+0.02(+0.20%)
Oct 27, 2004	10.83	10.89	10.77	10.82	341,267	+0.01(+0.07%)
Oct 26, 2004	10.78	10.95	10.78	10.81	335,789	+0.05(+0.48%)
Oct 25, 2004	10.81	10.90	10.68	10.76	401,796	-0.05(-0.44%)
Oct 22, 2004	10.77	10.86	10.69	10.81	287,310	+0.00(+0.00%)
Oct 21, 2004	10.75	10.86	10.73	10.81	375,503	+0.10(+0.92%)
Oct 20, 2004	10.60	10.84	10.60	10.71	422,064	+0.00(+0.03%)
Oct 19, 2004	10.94	11.02	10.61	10.71	554,627	-0.16(-1.51%)
Oct 18, 2004	10.91	11.04	10.87	10.87	477,938	+0.00(+0.00%)
Oct 15, 2004	10.88	10.91	10.68	10.87	423,982	-0.04(-0.33%)
Oct 14, 2004	11.10	11.31	10.71	10.91	601,462	-0.20(-1.84%)
Oct 13, 2004	11.01	11.14	10.97	11.11	369,204	+0.10(+0.93%)
Oct 12, 2004	10.95	11.03	10.92	11.01	176,933	+0.08(+0.77%)
Oct 11, 2004	10.96	10.98	10.88	10.93	152,830	-0.11(-1.03%)
Oct 08, 2004	11.00	11.18	11.00	11.04	203,500	+0.07(+0.67%)
Oct 07, 2004	11.01	11.08	10.96	10.97	180,767	-0.09(-0.86%)
Oct 06, 2004	10.92	11.10	10.92	11.06	242,940	+0.12(+1.13%)
Oct 05, 2004	10.83	10.94	10.75	10.94	355,235	+0.11(+1.05%)
Oct 04, 2004	11.01	11.07	10.79	10.83	425,351	-0.27(-2.47%)
Oct 01, 2004	11.00	11.12	11.00	11.10	349,483	+0.13(+1.20%)
Sep 30, 2004	10.73	11.08	10.73	10.97	646,380	+0.18(+1.66%)
Sep 29, 2004	10.63	10.81	10.60	10.79	280,463	+0.07(+0.65%)
Sep 28, 2004	10.56	10.74	10.50	10.72	287,584	+0.13(+1.24%)
Sep 27, 2004	10.68	10.77	10.58	10.59	324,286	-0.14(-1.29%)
Sep 24, 2004	10.65	10.75	10.63	10.73	286,215	+0.06(+0.58%)
Sep 23, 2004	10.51	10.67	10.51	10.66	254,717	+0.13(+1.21%)
Sep 22, 2004	10.68	10.70	10.50	10.54	256,909	-0.15(-1.40%)
Sep 21, 2004	10.49	10.71	10.49	10.69	268,412	+0.21(+1.99%)
Sep 20, 2004	10.45	10.65	10.45	10.48	225,685	-0.06(-0.55%)
Sep 17, 2004	10.43	10.71	10.42	10.54	402,070	-0.01(-0.10%)
Sep 16, 2004	10.33	10.60	10.33	10.55	316,069	+0.19(+1.87%)
Sep 15, 2004	10.34	10.39	10.27	10.35	191,997	-0.06(-0.60%)
Sep 14, 2004	10.46	10.49	10.34	10.42	183,506	-0.06(-0.59%)
Sep 13, 2004	10.27	10.59	10.27	10.48	522,308	+0.17(+1.67%)
Sep 10, 2004	10.20	10.35	10.15	10.31	407,000	+0.09(+0.86%)
Sep 09, 2004	10.22	10.30	10.14	10.22	153,652	-0.01(-0.11%)
Sep 08, 2004	10.14	10.25	10.10	10.23	209,799	-0.01(-0.11%)
Sep 07, 2004	10.08	10.24	10.08	10.24	190,079	+0.18(+1.81%)
Sep 03, 2004	10.00	10.10	9.957	10.06	221,303	-0.01(-0.14%)
Sep 02, 2004	10.08	10.15	10.05	10.07	138,314	-0.01(-0.11%)
Sep 01, 2004	10.09	10.17	10.07	10.08	167,346	-0.02(-0.18%)
Aug 31, 2004	9.920	10.15	9.865	10.10	170,907	+0.17(+1.69%)
Aug 30, 2004	9.949	10.00	9.902	9.935	138,040	-0.05(-0.55%)
Aug 27, 2004	10.07	10.14	9.949	9.989	264,304	-0.11(-1.08%)
Aug 26, 2004	10.18	10.18	10.05	10.10	270,877	-0.09(-0.90%)
Aug 25, 2004	10.00	10.20	9.957	10.19	145,435	+0.11(+1.09%)
Aug 24, 2004	10.11	10.21	10.06	10.08	230,615	+0.03(+0.25%)
Aug 23, 2004	9.978	10.08	9.967	10.06	179,124	-0.01(-0.14%)
Aug 20, 2004	10.04	10.16	9.986	10.07	173,920	+0.00(+0.00%)
Aug 19, 2004	9.931	10.07	9.865	10.07	185,971	+0.09(+0.95%)
Aug 18, 2004	10.03	10.09	9.927	9.975	182,410	-0.09(-0.91%)
Aug 17, 2004	9.931	10.10	9.931	10.07	102,982	+0.09(+0.88%)
Aug 16, 2004	9.818	10.04	9.800	9.978	184,054	+0.11(+1.15%)
Aug 13, 2004	9.785	9.894	9.737	9.865	279,641	+0.22(+2.23%)
Aug 12, 2004	9.741	9.803	9.628	9.650	236,641	-0.13(-1.34%)
Aug 11, 2004	9.876	9.902	9.752	9.781	218,016	-0.19(-1.87%)
Aug 10, 2004	9.894	10.06	9.873	9.967	148,722	+0.03(+0.29%)
Aug 09, 2004	10.08	10.13	9.781	9.938	197,748	-0.13(-1.27%)
Aug 06, 2004	10.10	10.14	10.02	10.07	198,022	-0.01(-0.14%)
Aug 05, 2004	10.15	10.18	10.07	10.08	227,876	-0.07(-0.68%)
Aug 04, 2004	10.14	10.24	10.10	10.15	135,575	+0.02(+0.18%)
Aug 03, 2004	10.18	10.25	10.11	10.13	179,398	+0.06(+0.62%)