American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.62	57.49	55.73	55.76	4,947,506	-0.76(-1.35%)
Oct 28, 2021	55.51	56.57	55.51	56.52	2,830,640	+1.27(+2.31%)
Oct 27, 2021	55.70	56.64	55.14	55.25	4,222,759	-0.64(-1.15%)
Oct 26, 2021	56.35			55.89	2,647,695	-0.39(-0.69%)
Oct 25, 2021	56.62	56.95	55.86	56.28	3,345,745	-0.35(-0.62%)
Oct 22, 2021	56.28	56.77	55.98	56.63	3,957,219	+0.71(+1.27%)
Oct 21, 2021	56.01	56.57	55.59	55.92	2,961,512	-0.33(-0.59%)
Oct 20, 2021	55.07	56.39	54.85	56.25	3,396,439	+0.92(+1.65%)
Oct 19, 2021	55.24	55.84	55.04	55.34	3,409,331	+0.71(+1.30%)
Oct 18, 2021	54.95	55.20	54.36	54.63	3,496,049	-0.37(-0.67%)
Oct 15, 2021	55.02	55.51	54.81	55.00	4,166,684	+0.48(+0.88%)
Oct 14, 2021	53.83	54.52	53.29	54.51	5,147,102	+1.47(+2.78%)
Oct 13, 2021	54.00	54.00	52.35	53.04	4,371,414	-1.12(-2.07%)
Oct 12, 2021	54.54	55.14	54.04	54.17	2,838,571	-0.46(-0.85%)
Oct 11, 2021	54.50	55.54	54.34	54.63	3,290,083	+0.26(+0.49%)
Oct 08, 2021	53.89	54.72	53.89	54.36	2,349,590	+0.39(+0.72%)
Oct 07, 2021	54.38	54.83	53.93	53.98	3,973,838	-0.11(-0.21%)
Oct 06, 2021	53.72	54.21	52.91	54.09	3,692,391	-0.12(-0.23%)
Oct 05, 2021	53.11	54.49	52.50	54.21	5,134,983	+1.54(+2.92%)
Oct 04, 2021	52.26	53.50	52.21	52.67	5,889,115	+0.32(+0.61%)
Oct 01, 2021	52.04	52.74	51.72	52.35	6,222,441	+0.56(+1.07%)
Sep 30, 2021	52.83	52.96	51.79	51.80	4,453,006	-0.90(-1.70%)
Sep 29, 2021	53.05	53.28	52.64	52.69	3,486,085	-0.14(-0.27%)
Sep 28, 2021	53.86	54.30	52.72	52.83	5,840,888	-0.98(-1.82%)
Sep 27, 2021	52.25	53.98	52.25	53.82	5,545,331	+2.09(+4.05%)
Sep 24, 2021	51.54	52.10	51.26	51.72	6,007,857	+0.27(+0.53%)
Sep 23, 2021	50.93	51.93	50.93	51.45	4,710,175	+0.76(+1.51%)
Sep 22, 2021	50.80	51.09	50.45	50.68	5,167,879	+0.71(+1.42%)
Sep 21, 2021	50.68	50.80	49.92	49.98	5,913,807	-0.25(-0.51%)
Sep 20, 2021	49.29	50.31	49.07	50.23	8,434,698	-0.55(-1.08%)
Sep 17, 2021	51.04	51.94	50.57	50.78	7,713,104	-0.51(-0.99%)
Sep 16, 2021	51.40	51.96	51.00	51.29	3,627,621	-0.09(-0.18%)
Sep 15, 2021	51.15	51.67	50.83	51.38	4,444,772	+0.32(+0.63%)
Sep 14, 2021	51.91	51.96	50.91	51.06	5,620,575	-0.65(-1.25%)
Sep 13, 2021	51.70	51.90	51.23	51.71	5,289,399	+0.64(+1.25%)
Sep 10, 2021	51.75	51.95	51.03	51.07	3,440,340	-0.23(-0.46%)
Sep 09, 2021	51.41	52.33	51.22	51.30	4,978,042	-0.11(-0.22%)
Sep 08, 2021	51.13	51.60	50.94	51.42	3,570,334	+0.13(+0.26%)
Sep 07, 2021	51.79	52.33	51.26	51.29	5,098,747	-0.40(-0.78%)
Sep 03, 2021	51.74	51.99	51.21	51.69	4,857,507	-0.12(-0.24%)
Sep 02, 2021	51.38	51.96	51.26	51.81	5,696,114	+0.61(+1.19%)
Sep 01, 2021	51.30	51.42	50.85	51.20	4,278,268	+0.02(+0.04%)
Aug 31, 2021	50.52	51.43	50.52	51.18	6,080,242	+0.51(+1.00%)
Aug 30, 2021	51.64	51.64	50.66	50.68	3,956,310	-0.93(-1.80%)
Aug 27, 2021	50.98	51.70	50.80	51.60	3,715,617	+0.93(+1.83%)
Aug 26, 2021	51.67	51.72	50.66	50.68	3,526,428	-0.85(-1.66%)
Aug 25, 2021	51.16	52.06	50.86	51.53	4,284,516	+0.53(+1.05%)
Aug 24, 2021	50.81	51.30	50.55	50.99	4,048,304	+0.19(+0.37%)
Aug 23, 2021	50.72	51.37	50.66	50.81	3,985,105	+0.55(+1.10%)
Aug 20, 2021	49.76	50.50	49.46	50.25	4,307,481	+0.57(+1.15%)
Aug 19, 2021	49.66	50.56	49.29	49.68	7,772,598	-0.75(-1.49%)
Aug 18, 2021	50.42	51.50	50.22	50.43	5,333,217	-0.23(-0.46%)
Aug 17, 2021	50.89	51.56	50.47	50.67	4,787,572	-0.56(-1.10%)
Aug 16, 2021	50.88	51.44	50.40	51.23	4,955,432	+0.00(+0.00%)
Aug 13, 2021	50.83	51.53	50.55	51.23	4,984,080	+0.68(+1.35%)
Aug 12, 2021	50.89	51.20	50.31	50.54	3,888,358	-0.19(-0.37%)
Aug 11, 2021	50.12	50.77	49.51	50.73	5,994,437	+0.88(+1.77%)
Aug 10, 2021	48.65	50.10	48.65	49.85	7,985,880	+1.21(+2.49%)
Aug 09, 2021	47.53	48.92	47.27	48.64	4,678,328	+0.84(+1.77%)
Aug 06, 2021	47.14	48.20	46.90	47.80	5,127,736	+2.15(+4.71%)
Aug 05, 2021	44.65	45.73	44.65	45.65	4,993,985	+1.47(+3.33%)
Aug 04, 2021	44.13	44.69	43.87	44.17	3,829,383	-0.61(-1.36%)
Aug 03, 2021	44.76	44.84	43.57	44.78	2,501,365	+0.35(+0.78%)
Aug 02, 2021	44.91	45.82	44.35	44.44	2,962,515	+0.02(+0.04%)
Jul 30, 2021	44.56	45.29	44.22	44.42	5,005,434	-0.49(-1.09%)
Jul 29, 2021	44.63	45.01	44.10	44.91	3,722,967	+0.86(+1.96%)
Jul 28, 2021	44.63	44.79	43.32	44.04	3,156,628	-0.44(-0.99%)
Jul 27, 2021	44.17	44.84	43.88	44.48	2,502,669	-0.27(-0.61%)
Jul 26, 2021	44.35	45.04	44.26	44.76	3,226,554	+0.38(+0.85%)
Jul 23, 2021	45.00	45.36	44.21	44.38	3,229,507	-0.23(-0.53%)
Jul 22, 2021	45.12	45.12	44.32	44.62	3,001,103	-0.68(-1.51%)
Jul 21, 2021	44.70	45.94	44.70	45.30	4,233,134	+0.99(+2.24%)
Jul 20, 2021	42.19	44.59	42.09	44.31	5,469,853	+2.16(+5.12%)
Jul 19, 2021	42.65	42.95	41.78	42.15	5,825,900	-1.85(-4.20%)
Jul 16, 2021	45.22	45.26	43.75	44.00	4,674,192	-1.10(-2.43%)
Jul 15, 2021	44.56	45.22	44.11	45.09	8,206,332	+1.56(+3.58%)
Jul 14, 2021	43.99	44.42	43.17	43.54	2,965,942	-0.30(-0.68%)
Jul 13, 2021	44.47	44.60	43.79	43.84	3,180,288	-0.67(-1.50%)
Jul 12, 2021	43.48	44.77	43.12	44.50	3,678,380	+0.53(+1.22%)
Jul 09, 2021	43.03	44.17	42.71	43.97	5,377,657	+1.89(+4.48%)
Jul 08, 2021	43.03	43.15	41.83	42.08	5,769,282	-1.81(-4.12%)
Jul 07, 2021	43.34	44.14	43.17	43.89	4,379,298	+0.17(+0.39%)
Jul 06, 2021	44.58	44.74	43.45	43.72	3,836,101	-1.35(-3.00%)
Jul 02, 2021	45.34	45.39	44.85	45.08	2,126,600	-0.21(-0.46%)
Jul 01, 2021	45.06	45.55	44.81	45.28	3,078,964	+0.63(+1.41%)
Jun 30, 2021	44.27	44.78	44.27	44.65	2,758,291	+0.19(+0.42%)
Jun 29, 2021	45.36	45.69	44.26	44.47	2,923,526	-0.53(-1.17%)
Jun 28, 2021	45.81	45.93	44.64	44.99	3,157,091	-0.99(-2.16%)
Jun 25, 2021	45.47	46.18	45.31	45.99	3,492,509	+0.76(+1.68%)
Jun 24, 2021	44.84	45.44	44.63	45.23	3,003,959	+0.45(+1.01%)
Jun 23, 2021	44.62	45.08	44.50	44.78	3,087,534	+0.17(+0.38%)
Jun 22, 2021	44.78	44.88	44.11	44.61	3,391,355	-0.19(-0.42%)
Jun 21, 2021	44.33	44.80	44.31	44.79	7,912,111	+0.84(+1.92%)
Jun 18, 2021	44.89	45.10	43.93	43.95	11,429,754	-1.80(-3.94%)
Jun 17, 2021	48.66	48.71	45.69	45.75	6,180,093	-2.73(-5.63%)
Jun 16, 2021	48.18	48.76	47.70	48.48	4,540,311	+0.14(+0.29%)
Jun 15, 2021	47.98	48.70	47.83	48.34	3,949,758	+0.40(+0.84%)
Jun 14, 2021	48.37	48.68	47.70	47.94	3,337,494	-0.56(-1.16%)
Jun 11, 2021	48.32	48.62	48.20	48.50	3,777,442	+0.42(+0.87%)
Jun 10, 2021	49.33	49.51	48.03	48.08	2,374,140	-0.55(-1.13%)
Jun 09, 2021	49.23	49.30	48.61	48.63	3,166,389	-1.00(-2.01%)
Jun 08, 2021	49.11	49.77	48.75	49.63	2,389,187	+0.15(+0.30%)
Jun 07, 2021	49.84	49.91	49.29	49.48	2,639,286	-0.33(-0.66%)
Jun 04, 2021	49.87	49.87	49.25	49.80	3,058,744	-0.11(-0.22%)
Jun 03, 2021	49.37	50.05	49.17	49.92	4,322,498	+0.47(+0.94%)
Jun 02, 2021	50.32	50.42	49.43	49.45	4,447,685	-0.48(-0.95%)
Jun 01, 2021	49.72	50.19	49.52	49.93	5,661,393	+0.66(+1.34%)
May 28, 2021	49.25	49.35	48.42	49.26	3,342,496	+0.12(+0.25%)
May 27, 2021	48.50	49.23	48.31	49.14	6,744,119	+1.25(+2.61%)
May 26, 2021	47.80	48.03	47.29	47.89	2,698,638	+0.53(+1.12%)
May 25, 2021	48.47	48.98	47.26	47.36	3,828,739	-1.01(-2.08%)
May 24, 2021	48.01	48.47	47.83	48.37	2,789,498	+0.53(+1.11%)
May 21, 2021	47.32	48.19	47.32	47.84	4,503,534	+0.73(+1.54%)
May 20, 2021	47.27	47.47	46.64	47.11	3,350,249	-0.13(-0.28%)
May 19, 2021	47.05	47.33	46.20	47.24	4,446,392	-0.41(-0.86%)
May 18, 2021	47.94	48.21	47.62	47.65	4,136,244	-0.43(-0.89%)
May 17, 2021	48.25	48.39	47.60	48.08	3,483,654	-0.31(-0.64%)
May 14, 2021	47.55	48.39	47.41	48.39	5,196,462	+0.98(+2.06%)
May 13, 2021	46.35	47.79	46.35	47.41	5,431,970	+0.72(+1.54%)
May 12, 2021	47.56	47.59	46.54	46.69	6,403,962	-0.28(-0.60%)
May 11, 2021	48.19	48.35	46.54	46.97	4,983,841	-1.44(-2.97%)
May 10, 2021	47.85	49.13	47.83	48.41	7,368,754	+0.68(+1.43%)
May 07, 2021	46.50	48.01	46.33	47.73	5,987,456	+0.95(+2.03%)
May 06, 2021	45.68	46.94	45.38	46.77	5,960,644	+1.21(+2.66%)
May 05, 2021	45.18	45.76	44.82	45.56	9,427,767	+0.44(+0.97%)
May 04, 2021	45.59	45.96	45.12	45.12	7,122,859	-0.61(-1.33%)
May 03, 2021	45.67	46.11	45.36	45.73	2,773,266	+0.56(+1.24%)
Apr 30, 2021	45.37	45.77	45.04	45.17	3,433,457	-0.46(-1.00%)
Apr 29, 2021	45.45	46.08	45.28	45.63	4,075,241	+0.68(+1.51%)
Apr 28, 2021	45.19	45.43	44.78	44.95	2,899,656	-0.21(-0.47%)
Apr 27, 2021	44.17	45.23	44.17	45.16	3,840,241	+0.85(+1.91%)
Apr 26, 2021	44.44	45.26	44.24	44.31	3,436,046	+0.18(+0.40%)
Apr 23, 2021	43.47	44.33	43.21	44.14	3,477,433	+0.82(+1.89%)
Apr 22, 2021	43.52	44.01	43.16	43.32	4,707,011	-0.28(-0.64%)
Apr 21, 2021	42.32	43.63	42.13	43.60	3,949,942	+1.15(+2.70%)
Apr 20, 2021	43.33	43.49	42.17	42.45	4,571,314	-1.12(-2.57%)
Apr 19, 2021	43.95	44.08	43.25	43.57	3,013,145	-0.34(-0.79%)
Apr 16, 2021	43.92	44.46	43.68	43.91	4,686,131	+0.41(+0.94%)
Apr 15, 2021	44.27	44.27	43.28	43.50	4,775,007	-0.77(-1.75%)
Apr 14, 2021	43.45	44.57	43.45	44.28	3,637,290	+0.75(+1.71%)
Apr 13, 2021	43.56	43.90	43.12	43.53	3,172,861	-0.44(-1.00%)
Apr 12, 2021	43.54	44.02	43.45	43.97	3,320,027	+0.52(+1.20%)
Apr 09, 2021	43.31	43.49	42.92	43.45	3,369,638	+0.50(+1.17%)
Apr 08, 2021	43.35	43.40	42.69	42.94	3,727,117	-0.95(-2.17%)
Apr 07, 2021	43.52	43.91	43.33	43.89	2,917,062	+0.39(+0.90%)
Apr 06, 2021	43.54	43.86	43.11	43.50	4,025,476	-0.08(-0.19%)
Apr 05, 2021	43.77	43.97	43.35	43.59	3,687,269	+0.34(+0.80%)
Apr 01, 2021	42.88	43.28	42.78	43.24	3,805,215	+0.16(+0.37%)
Mar 31, 2021	43.75	44.17	43.06	43.08	4,630,531	-1.05(-2.39%)
Mar 30, 2021	43.79	44.35	43.45	44.14	3,781,149	+0.71(+1.63%)
Mar 29, 2021	43.01	43.88	42.82	43.43	4,729,504	-0.22(-0.51%)
Mar 26, 2021	43.86	44.10	43.08	43.65	4,077,759	+0.30(+0.69%)
Mar 25, 2021	42.01	43.45	41.53	43.35	5,048,886	+1.41(+3.36%)
Mar 24, 2021	42.51	43.03	41.91	41.95	4,090,273	+0.01(+0.02%)
Mar 23, 2021	42.63	43.06	41.77	41.94	3,751,574	-1.17(-2.70%)
Mar 22, 2021	43.41	43.49	42.72	43.10	5,263,150	-0.56(-1.28%)
Mar 19, 2021	44.28	44.40	43.41	43.66	7,814,437	-0.92(-2.07%)
Mar 18, 2021	44.83	45.68	44.51	44.58	5,982,446	+0.14(+0.31%)
Mar 17, 2021	44.41	44.78	43.96	44.44	5,748,197	+0.32(+0.72%)
Mar 16, 2021	44.70	44.76	43.71	44.13	4,555,649	-0.94(-2.09%)
Mar 15, 2021	44.82	45.12	44.30	45.07	3,211,352	+0.21(+0.46%)
Mar 12, 2021	45.23	45.31	44.72	44.86	3,314,414	+0.40(+0.90%)
Mar 11, 2021	44.14	44.80	43.99	44.47	4,873,233	+0.15(+0.33%)
Mar 10, 2021	43.31	44.47	43.25	44.32	4,127,321	+1.14(+2.64%)
Mar 09, 2021	43.13	43.75	42.43	43.18	6,087,841	-0.57(-1.31%)
Mar 08, 2021	44.09	44.66	43.66	43.75	6,392,375	+0.25(+0.57%)
Mar 05, 2021	43.47	43.78	42.51	43.50	5,752,528	+0.65(+1.51%)
Mar 04, 2021	43.70	44.07	41.66	42.85	5,224,278	-0.69(-1.57%)
Mar 03, 2021	42.65	44.15	42.65	43.54	6,082,251	+0.97(+2.28%)
Mar 02, 2021	41.92	42.86	41.88	42.57	4,978,658	+0.60(+1.43%)
Mar 01, 2021	41.58	44.46	41.46	41.96	8,491,664	+1.26(+3.09%)
Feb 26, 2021	41.68	41.91	40.41	40.70	6,673,853	+0.00(+0.00%)
Feb 25, 2021	42.58	42.72	40.64	40.70	5,816,182	-1.37(-3.26%)
Feb 24, 2021	41.22	42.57	41.18	42.08	4,915,793	+0.98(+2.39%)
Feb 23, 2021	41.44	41.44	40.60	41.09	5,421,949	+0.25(+0.61%)
Feb 22, 2021	39.36	41.08	39.33	40.84	6,762,525	+1.41(+3.57%)
Feb 19, 2021	39.36	39.65	38.97	39.44	3,956,523	+0.44(+1.12%)
Feb 18, 2021	39.33	39.83	38.42	39.00	4,354,040	-1.07(-2.68%)
Feb 17, 2021	38.23	40.16	38.13	40.08	5,408,925	+1.04(+2.66%)
Feb 16, 2021	38.66	39.48	38.45	39.04	5,329,138	+0.69(+1.81%)
Feb 12, 2021	38.40	39.08	38.15	38.34	4,486,125	-0.19(-0.48%)
Feb 11, 2021	39.20	39.39	38.24	38.53	3,720,300	-0.77(-1.96%)
Feb 10, 2021	39.22	39.61	38.86	39.30	4,000,658	+0.27(+0.69%)
Feb 09, 2021	39.01	39.37	38.67	39.03	3,740,908	-0.14(-0.35%)
Feb 08, 2021	38.57	39.20	38.41	39.17	4,209,690	+0.56(+1.46%)
Feb 05, 2021	38.73	38.84	38.14	38.60	4,284,434	+0.31(+0.82%)
Feb 04, 2021	36.30	38.30	36.06	38.29	5,493,688	+2.21(+6.14%)
Feb 03, 2021	35.69	36.44	35.64	36.07	5,053,791	+0.35(+0.99%)
Feb 02, 2021	35.28	36.11	35.06	35.72	5,267,033	+1.06(+3.07%)
Feb 01, 2021	34.94	35.11	34.15	34.66	3,914,898	-0.02(-0.05%)
Jan 29, 2021	35.30	35.30	34.08	34.68	5,712,795	-0.96(-2.70%)
Jan 28, 2021	35.25	36.06	35.13	35.64	5,450,824	+0.81(+2.34%)
Jan 27, 2021	35.72	35.88	34.36	34.82	6,227,691	-1.40(-3.86%)
Jan 26, 2021	36.93	36.99	36.13	36.22	4,039,527	-0.44(-1.19%)
Jan 25, 2021	36.61	36.86	36.11	36.66	4,409,688	-0.46(-1.25%)
Jan 22, 2021	37.54	37.91	37.01	37.12	5,131,150	-0.90(-2.36%)
Jan 21, 2021	38.85	39.03	38.01	38.02	6,055,358	-0.95(-2.45%)
Jan 20, 2021	39.11	39.43	38.90	38.97	6,933,152	-0.16(-0.40%)
Jan 19, 2021	38.51	39.29	38.45	39.13	5,570,141	+0.83(+2.18%)
Jan 15, 2021	37.86	38.45	37.54	38.30	7,692,244	+0.05(+0.12%)
Jan 14, 2021	37.97	38.39	37.68	38.25	4,301,593	+0.54(+1.42%)
Jan 13, 2021	37.69	38.08	37.44	37.71	3,896,095	-0.26(-0.68%)
Jan 12, 2021	37.66	38.21	37.57	37.97	4,292,265	+0.67(+1.79%)
Jan 11, 2021	36.97	37.78	36.78	37.31	3,732,535	-0.31(-0.84%)
Jan 08, 2021	37.97	38.08	37.06	37.62	5,770,883	-0.25(-0.66%)
Jan 07, 2021	37.77	38.01	37.37	37.87	5,517,067	+0.63(+1.69%)
Jan 06, 2021	35.77	37.66	35.77	37.24	8,851,605	+2.28(+6.52%)
Jan 05, 2021	34.53	35.20	34.43	34.96	4,608,274	+0.57(+1.67%)
Jan 04, 2021	34.87	35.15	34.10	34.39	7,645,475	-0.68(-1.93%)
Dec 31, 2020		35.06	35.06	35.06	2,723,308	+0.31(+0.91%)
Dec 30, 2020	34.37	35.23	34.36	34.75	2,723,308	+0.33(+0.97%)
Dec 29, 2020	34.60	34.67	34.19	34.42	4,369,923	+0.08(+0.24%)
Dec 28, 2020	34.78	35.21	34.30	34.33	4,143,226	-0.28(-0.80%)
Dec 24, 2020	34.71	34.73	34.24	34.61	1,742,451	-0.06(-0.19%)
Dec 23, 2020	34.50	35.23	34.49	34.68	4,200,643	+0.59(+1.74%)
Dec 22, 2020	34.79	34.84	34.06	34.08	5,802,653	-0.53(-1.53%)
Dec 21, 2020	34.43	34.89	34.06	34.61	5,767,504	-0.10(-0.29%)
Dec 18, 2020	35.38	35.62	34.24	34.71	10,033,831	-0.69(-1.96%)
Dec 17, 2020	35.49	35.52	35.04	35.41	5,650,426	-0.08(-0.23%)
Dec 16, 2020	35.90	35.91	35.27	35.49	3,985,473	-0.20(-0.57%)
Dec 15, 2020	35.64	36.00	34.87	35.69	3,555,163	+0.35(+1.00%)
Dec 14, 2020	36.40	36.46	35.27	35.34	4,256,231	-0.58(-1.62%)
Dec 11, 2020	35.96	36.28	35.71	35.93	5,721,756	-0.56(-1.52%)
Dec 10, 2020	36.09	36.69	35.88	36.48	5,132,617	-0.21(-0.58%)
Dec 09, 2020	36.67	37.01	36.34	36.69	5,865,256	+0.39(+1.06%)
Dec 08, 2020	36.09	36.70	35.99	36.31	3,616,640	-0.25(-0.68%)
Dec 07, 2020	37.01	37.06	36.35	36.56	4,865,944	-0.83(-2.21%)
Dec 04, 2020	36.98	37.49	36.89	37.38	5,004,663	+0.78(+2.13%)
Dec 03, 2020	36.45	37.00	36.31	36.60	4,985,742	+0.10(+0.28%)
Dec 02, 2020	35.65	36.64	35.61	36.50	5,632,177	+0.39(+1.07%)
Dec 01, 2020	36.29	36.55	35.90	36.11	6,798,410	+0.80(+2.26%)
Nov 30, 2020	35.92	36.39	35.28	35.31	6,994,343	-1.17(-3.20%)
Nov 27, 2020	36.70	36.90	36.24	36.48	2,227,923	-0.38(-1.02%)
Nov 25, 2020	37.00	37.21	36.48	36.86	4,148,347	-0.79(-2.10%)
Nov 24, 2020	37.47	38.19	37.00	37.65	6,550,319	+1.11(+3.04%)
Nov 23, 2020	36.18	36.70	35.65	36.54	5,180,792	+1.07(+3.00%)
Nov 20, 2020	35.51	35.70	34.91	35.47	6,065,942	+0.06(+0.18%)
Nov 19, 2020	34.90	35.46	34.42	35.41	4,596,605	-0.01(-0.03%)
Nov 18, 2020	35.14	36.16	34.94	35.42	6,819,376	+0.12(+0.34%)
Nov 17, 2020	34.76	35.55	34.60	35.30	5,036,372	-0.06(-0.18%)
Nov 16, 2020	35.45	35.54	34.84	35.36	6,547,695	+1.07(+3.14%)
Nov 13, 2020	33.50	34.37	33.34	34.29	5,528,336	+1.16(+3.49%)
Nov 12, 2020	34.02	34.02	32.66	33.13	7,453,008	-1.19(-3.45%)
Nov 11, 2020	34.78	34.83	33.75	34.31	7,848,111	-0.81(-2.30%)
Nov 10, 2020	34.81	35.46	34.21	35.12	11,117,525	+0.65(+1.89%)
Nov 09, 2020	33.92	35.49	33.54	34.47	14,995,329	+4.01(+13.15%)
Nov 06, 2020	31.27	32.61	30.10	30.46	9,067,020	-0.25(-0.81%)
Nov 05, 2020	29.24	30.87	29.23	30.71	7,039,428	+1.69(+5.82%)
Nov 04, 2020	29.70	29.96	28.74	29.02	5,903,237	-1.19(-3.95%)
Nov 03, 2020	30.27	30.49	30.05	30.22	7,802,369	+0.40(+1.36%)