India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.34	33.34	33.11	33.14	34,006	+0.05(+0.15%)
Oct 30, 2019	33.27	33.27	32.96	33.09	45,978	+0.09(+0.27%)
Oct 29, 2019	33.00	33.13	32.93	33.00	23,020	+0.18(+0.55%)
Oct 28, 2019	32.93	33.00	32.74	32.82	15,571	+0.39(+1.20%)
Oct 25, 2019	32.59	32.61	32.40	32.43	25,800	-0.14(-0.43%)
Oct 24, 2019	32.55	32.63	32.55	32.57	9,881	-0.18(-0.55%)
Oct 23, 2019	32.50	32.89	32.50	32.75	9,335	+0.18(+0.55%)
Oct 22, 2019	32.40	32.69	32.36	32.57	25,304	+0.32(+0.99%)
Oct 21, 2019	32.33	32.33	32.11	32.25	27,291	+0.15(+0.47%)
Oct 18, 2019	31.87	32.19	31.87	32.10	127,500	+0.80(+2.55%)
Oct 17, 2019	31.11	31.37	31.11	31.30	12,226	+0.33(+1.07%)
Oct 16, 2019	30.77	30.98	30.72	30.97	17,469	-0.05(-0.16%)
Oct 15, 2019	30.81	31.02	30.76	31.02	16,906	+0.10(+0.32%)
Oct 14, 2019	31.00	31.00	30.90	30.92	5,681	-0.13(-0.42%)
Oct 11, 2019	30.95	31.12	30.91	31.05	40,600	+0.14(+0.45%)
Oct 10, 2019	30.71	30.97	30.71	30.91	48,508	-0.09(-0.29%)
Oct 09, 2019	31.07	31.60	30.91	31.00	51,051	+0.33(+1.08%)
Oct 08, 2019	30.93	30.93	30.60	30.67	16,826	-0.32(-1.03%)
Oct 07, 2019	31.23	31.23	30.92	30.99	24,193	-0.51(-1.62%)
Oct 04, 2019	31.59	31.59	31.32	31.50	23,200	-0.20(-0.63%)
Oct 03, 2019	31.41	31.70	31.41	31.70	122,511	+0.34(+1.08%)
Oct 02, 2019	31.53	31.53	31.25	31.36	53,770	-0.16(-0.51%)
Oct 01, 2019	31.86	31.90	31.52	31.52	282,865	-1.08(-3.31%)
Sep 30, 2019	32.64	32.71	32.53	32.60	29,124	-0.58(-1.75%)
Sep 27, 2019	33.62	33.62	33.05	33.18	208,200	-0.38(-1.13%)
Sep 26, 2019	33.74	33.77	33.49	33.56	54,392	-0.20(-0.59%)
Sep 25, 2019	33.75	33.87	33.60	33.76	161,011	-0.45(-1.32%)
Sep 24, 2019	34.43	34.68	34.12	34.21	105,691	-0.29(-0.84%)
Sep 23, 2019	34.08	34.66	34.08	34.50	88,493	+1.20(+3.60%)
Sep 20, 2019	33.21	33.44	33.10	33.30	308,900	+1.39(+4.36%)
Sep 19, 2019	32.01	32.17	31.91	31.91	8,999	-0.57(-1.75%)
Sep 18, 2019	32.57	32.61	32.42	32.48	18,321	-0.10(-0.31%)
Sep 17, 2019	32.16	32.66	31.91	32.58	62,866	-0.32(-0.97%)
Sep 16, 2019	33.04	33.21	32.90	32.90	23,437	-0.35(-1.04%)
Sep 13, 2019	33.24	33.30	33.12	33.25	23,300	+0.15(+0.44%)
Sep 12, 2019	32.91	33.22	32.91	33.10	23,200	+0.56(+1.72%)
Sep 11, 2019	32.27	32.75	32.27	32.54	44,588	+0.81(+2.55%)
Sep 10, 2019	31.50	31.86	31.50	31.73	20,482	+0.02(+0.06%)
Sep 09, 2019	31.53	31.81	31.53	31.71	59,493	+0.37(+1.18%)
Sep 06, 2019	31.25	31.45	31.25	31.34	81,500	+0.20(+0.64%)
Sep 05, 2019	31.35	31.35	31.07	31.14	28,596	+0.41(+1.33%)
Sep 04, 2019	30.69	30.81	30.63	30.73	6,555	-0.05(-0.16%)
Sep 03, 2019	30.83	30.83	30.58	30.78	8,669	-0.45(-1.44%)
Aug 30, 2019	31.31	31.35	31.10	31.23	8,400	+0.08(+0.26%)
Aug 29, 2019	31.23	31.24	30.99	31.15	7,593	-0.19(-0.61%)
Aug 28, 2019	31.10	31.34	30.83	31.34	16,751	-0.29(-0.92%)
Aug 27, 2019	31.52	31.76	31.46	31.63	87,533	+0.75(+2.43%)
Aug 26, 2019	30.78	30.90	30.60	30.88	41,640	+0.64(+2.12%)
Aug 23, 2019	30.19	30.48	30.14	30.24	53,000	+0.51(+1.72%)
Aug 22, 2019	29.72	29.76	29.61	29.73	24,090	-1.01(-3.29%)
Aug 21, 2019	30.71	30.94	30.65	30.74	21,005	-0.50(-1.60%)
Aug 20, 2019	31.21	31.33	31.18	31.24	23,270	-0.26(-0.83%)
Aug 19, 2019	31.72	31.72	31.41	31.50	16,465	-0.07(-0.23%)
Aug 16, 2019	31.31	31.65	31.31	31.57	5,500	+0.51(+1.65%)
Aug 15, 2019	30.91	31.06	30.85	31.06	56,468	+0.16(+0.52%)
Aug 14, 2019	31.00	31.29	30.90	30.90	18,641	-0.86(-2.71%)
Aug 13, 2019	31.49	31.88	31.41	31.76	14,892	-0.07(-0.23%)
Aug 12, 2019	31.60	31.98	31.60	31.83	17,922	-0.13(-0.40%)
Aug 09, 2019	32.09	32.09	31.90	31.96	15,200	-0.12(-0.37%)
Aug 08, 2019	32.02	32.11	31.88	32.08	8,380	+0.73(+2.33%)
Aug 07, 2019	31.26	31.39	31.01	31.35	77,169	-0.08(-0.25%)
Aug 06, 2019	31.01	31.90	31.01	31.43	26,828	+0.85(+2.78%)
Aug 05, 2019	31.06	31.49	30.37	30.58	99,055	-1.42(-4.44%)
Aug 02, 2019	32.36	32.36	32.00	32.00	48,400	-0.61(-1.87%)
Aug 01, 2019	32.88	33.01	32.59	32.61	33,839	-0.51(-1.54%)
Jul 31, 2019	33.40	33.45	33.06	33.12	64,300	+0.05(+0.15%)
Jul 30, 2019	33.30	33.63	33.06	33.07	44,032	-1.25(-3.64%)
Jul 29, 2019	34.45	34.45	34.31	34.32	12,212	-0.34(-0.98%)
Jul 26, 2019	34.65	34.74	34.57	34.66	35,300	+0.31(+0.90%)
Jul 25, 2019	34.65	34.66	34.34	34.35	18,666	-0.35(-0.99%)
Jul 24, 2019	34.82	34.89	34.64	34.70	9,535	-0.25(-0.71%)
Jul 23, 2019	35.08	35.14	34.90	34.94	45,805	+0.10(+0.30%)
Jul 22, 2019	34.96	34.96	34.81	34.84	41,534	-0.26(-0.74%)
Jul 19, 2019	35.50	35.50	35.06	35.10	78,700	-1.00(-2.77%)
Jul 18, 2019	35.97	36.10	35.70	36.10	20,593	-0.11(-0.30%)
Jul 17, 2019	36.17	36.30	36.15	36.21	53,728	-0.12(-0.33%)
Jul 16, 2019	36.46	36.49	36.31	36.33	16,174	-0.18(-0.49%)
Jul 15, 2019	36.82	36.89	36.51	36.51	19,805	-0.43(-1.16%)
Jul 12, 2019	36.75	36.99	36.75	36.94	30,700	+0.19(+0.52%)
Jul 11, 2019	36.90	36.90	36.66	36.75	20,378	-0.24(-0.65%)
Jul 10, 2019	36.94	37.30	36.93	36.99	15,053	-0.29(-0.78%)
Jul 09, 2019	37.00	37.28	37.00	37.28	4,221	+0.21(+0.57%)
Jul 08, 2019	37.12	37.22	37.00	37.07	40,005	-0.84(-2.22%)
Jul 05, 2019	37.90	37.99	37.75	37.91	17,200	-0.48(-1.24%)
Jul 03, 2019	38.17	38.47	38.17	38.39	4,800	+0.05(+0.12%)
Jul 02, 2019	38.03	38.34	38.03	38.34	7,732	-0.04(-0.10%)
Jul 01, 2019	38.25	38.69	38.21	38.38	12,045	+0.44(+1.16%)
Jun 28, 2019	38.00	38.06	37.89	37.94	16,000	-0.29(-0.77%)
Jun 27, 2019	38.41	38.43	38.17	38.23	10,352	+0.18(+0.48%)
Jun 26, 2019	37.81	38.14	37.81	38.05	5,685	+0.60(+1.60%)
Jun 25, 2019	37.77	37.77	37.41	37.45	121,077	+0.05(+0.13%)
Jun 24, 2019	37.56	37.57	37.40	37.40	25,746	-0.10(-0.27%)
Jun 21, 2019	37.53	37.91	37.44	37.50	15,900	+0.13(+0.35%)
Jun 20, 2019	37.58	37.74	37.33	37.37	62,585	+0.77(+2.10%)
Jun 19, 2019	36.86	36.86	36.45	36.60	32,155	-0.99(-2.63%)
Jun 18, 2019	37.50	37.59	37.37	37.59	40,223	+0.01(+0.03%)
Jun 17, 2019	37.62	37.71	37.50	37.58	149,601	-0.70(-1.83%)
Jun 14, 2019	38.50	38.51	38.25	38.28	24,900	-0.51(-1.32%)
Jun 13, 2019	39.07	39.16	38.64	38.79	6,662	-0.49(-1.24%)
Jun 12, 2019	39.57	39.57	39.22	39.28	24,059	-0.37(-0.93%)
Jun 11, 2019	39.63	39.73	39.63	39.65	9,986	+0.09(+0.23%)
Jun 10, 2019	39.67	39.86	39.51	39.56	64,929	-0.94(-2.32%)
Jun 07, 2019	40.48	40.79	40.42	40.50	73,500	-0.01(-0.02%)
Jun 06, 2019	40.75	40.75	40.42	40.51	23,822	-0.84(-2.03%)
Jun 05, 2019	41.68	41.70	41.33	41.35	34,884	-0.51(-1.22%)
Jun 04, 2019	41.68	41.87	41.37	41.86	74,289	+0.12(+0.29%)
Jun 03, 2019	41.74	41.95	41.49	41.74	41,743	-0.02(-0.05%)
May 31, 2019	41.33	41.77	41.29	41.76	45,100	-0.35(-0.83%)
May 30, 2019	41.87	42.19	41.87	42.11	15,869	+0.20(+0.48%)
May 29, 2019	42.00	42.01	41.75	41.91	27,520	-0.52(-1.21%)
May 28, 2019	42.50	42.57	42.38	42.42	27,136	+0.45(+1.06%)
May 24, 2019	41.85	42.14	41.85	41.98	40,600	+1.21(+2.97%)
May 23, 2019	40.39	40.83	40.39	40.77	30,773	+0.04(+0.10%)
May 22, 2019	40.84	41.06	40.73	40.73	126,294	+0.01(+0.02%)
May 21, 2019	40.68	40.72	40.37	40.72	9,277	-0.03(-0.07%)
May 20, 2019	40.76	41.16	40.70	40.75	101,786	+2.09(+5.41%)
May 17, 2019	38.60	38.85	38.60	38.66	84,900	-0.04(-0.10%)
May 16, 2019	38.84	38.84	38.48	38.70	34,630	+0.51(+1.34%)
May 15, 2019	37.98	38.23	37.94	38.19	19,438	-0.48(-1.25%)
May 14, 2019	38.71	38.80	38.55	38.67	36,314	+0.84(+2.23%)
May 13, 2019	38.13	38.61	37.72	37.83	36,394	-2.03(-5.09%)
May 10, 2019	39.68	39.86	39.42	39.86	17,500	+0.49(+1.24%)
May 09, 2019	39.25	39.39	39.08	39.37	25,002	-0.14(-0.35%)
May 08, 2019	39.94	39.94	39.51	39.51	25,334	-0.64(-1.59%)
May 07, 2019	40.67	40.67	40.00	40.15	121,573	-1.38(-3.32%)
May 06, 2019	41.52	41.55	41.34	41.53	20,512	-0.60(-1.42%)
May 03, 2019	41.98	42.45	41.98	42.13	12,000	+0.60(+1.44%)
May 02, 2019	41.61	41.76	41.51	41.53	14,129	-0.07(-0.17%)
May 01, 2019	41.94	42.14	41.60	41.60	15,066	-0.20(-0.48%)
Apr 30, 2019	41.95	42.02	41.64	41.80	54,101	-0.95(-2.22%)
Apr 29, 2019	42.89	42.99	42.60	42.75	8,534	-0.03(-0.07%)
Apr 26, 2019	42.63	42.81	42.48	42.78	24,300	+0.16(+0.38%)
Apr 25, 2019	42.47	42.67	42.31	42.62	54,524	+0.22(+0.52%)
Apr 24, 2019	42.61	42.68	42.40	42.40	14,258	-0.07(-0.16%)
Apr 23, 2019	42.40	42.57	42.35	42.47	12,480	-0.20(-0.47%)
Apr 22, 2019	42.53	42.67	42.28	42.67	21,898	-1.01(-2.31%)
Apr 18, 2019	43.88	43.88	43.39	43.68	12,600	-0.83(-1.86%)
Apr 17, 2019	44.50	44.59	44.46	44.51	4,776	+0.15(+0.34%)
Apr 16, 2019	44.37	44.40	44.36	44.36	7,190	+0.08(+0.18%)
Apr 15, 2019	44.25	44.30	44.13	44.28	6,210	+0.10(+0.23%)
Apr 12, 2019	44.17	44.21	44.00	44.18	205,100	+0.30(+0.70%)
Apr 11, 2019	43.82	43.93	43.81	43.88	10,070	-0.01(-0.01%)
Apr 10, 2019	44.00	44.00	43.75	43.88	17,924	+0.43(+0.99%)
Apr 09, 2019	43.52	43.52	43.38	43.45	7,048	-0.03(-0.07%)
Apr 08, 2019	43.36	43.60	43.36	43.48	7,687	-0.45(-1.02%)
Apr 05, 2019	43.80	44.01	43.80	43.93	38,500	+0.33(+0.76%)
Apr 04, 2019	43.70	43.70	43.27	43.60	34,320	-0.69(-1.56%)
Apr 03, 2019	44.22	44.30	44.02	44.29	52,069	-0.25(-0.56%)
Apr 02, 2019	44.47	44.62	44.34	44.54	54,323	-0.08(-0.18%)
Apr 01, 2019	44.27	44.68	44.27	44.62	50,328	+0.74(+1.68%)
Mar 29, 2019	44.00	44.01	43.61	43.88	62,000	+0.15(+0.34%)
Mar 28, 2019	43.82	43.82	43.45	43.73	58,382	+0.59(+1.37%)
Mar 27, 2019	43.44	43.44	43.00	43.14	39,138	+0.31(+0.72%)
Mar 26, 2019	42.87	43.35	42.67	42.83	82,364	+0.53(+1.25%)
Mar 25, 2019	42.35	42.56	42.23	42.30	8,330	-0.07(-0.16%)
Mar 22, 2019	42.99	43.00	42.34	42.37	25,800	-1.43(-3.27%)
Mar 21, 2019	43.68	43.85	43.56	43.80	21,862	-0.15(-0.34%)
Mar 20, 2019	43.48	44.17	43.48	43.95	15,329	+0.27(+0.62%)
Mar 19, 2019	43.89	43.89	43.67	43.68	45,454	-0.16(-0.36%)
Mar 18, 2019	43.41	43.84	43.41	43.84	66,346	+0.65(+1.50%)
Mar 15, 2019	43.06	43.24	42.97	43.19	30,300	-0.09(-0.21%)
Mar 14, 2019	43.16	43.40	43.16	43.28	13,635	+0.10(+0.23%)
Mar 13, 2019	43.29	43.47	42.97	43.18	57,335	-0.20(-0.46%)
Mar 12, 2019	43.40	43.46	43.24	43.38	19,604	+0.29(+0.67%)
Mar 11, 2019	42.77	43.18	42.77	43.09	121,383	+1.32(+3.15%)
Mar 08, 2019	41.85	41.88	41.62	41.77	31,100	+0.24(+0.58%)
Mar 07, 2019	42.20	42.20	41.53	41.53	44,583	-0.62(-1.47%)
Mar 06, 2019	41.99	42.30	41.99	42.15	85,699	+0.55(+1.32%)
Mar 05, 2019	41.03	41.62	40.96	41.60	116,846	+2.48(+6.34%)
Mar 04, 2019	39.34	39.36	38.81	39.12	26,309	-0.03(-0.08%)
Mar 01, 2019	39.36	39.47	39.13	39.15	21,300	+0.60(+1.56%)
Feb 28, 2019	38.28	38.76	38.28	38.55	18,353	+0.75(+1.98%)
Feb 27, 2019	37.98	38.03	37.77	37.80	19,044	-0.25(-0.66%)
Feb 26, 2019	38.04	38.24	38.00	38.05	41,443	-0.58(-1.50%)
Feb 25, 2019	38.47	38.88	38.46	38.63	28,403	+0.50(+1.31%)
Feb 22, 2019	37.86	38.28	37.86	38.13	28,200	+0.64(+1.71%)
Feb 21, 2019	37.55	37.78	37.42	37.49	20,842	+0.31(+0.83%)
Feb 20, 2019	37.24	37.38	37.15	37.18	16,905	+0.31(+0.84%)
Feb 19, 2019	36.69	36.97	36.60	36.87	36,775	+0.01(+0.03%)
Feb 15, 2019	36.81	37.00	36.81	36.86	24,000	-0.52(-1.39%)
Feb 14, 2019	37.14	37.43	36.95	37.38	50,458	+0.41(+1.11%)
Feb 13, 2019	37.40	37.47	36.96	36.97	44,651	-0.72(-1.91%)
Feb 12, 2019	37.66	37.80	37.61	37.69	26,798	+0.30(+0.80%)
Feb 11, 2019	37.75	37.75	37.39	37.39	39,583	-0.56(-1.48%)
Feb 08, 2019	37.99	38.09	37.88	37.95	23,100	-0.64(-1.65%)
Feb 07, 2019	38.49	38.65	38.33	38.59	32,139	+0.67(+1.76%)
Feb 06, 2019	38.17	38.20	37.89	37.92	22,552	-0.25(-0.65%)
Feb 05, 2019	38.12	38.17	37.94	38.17	32,033	-0.27(-0.70%)
Feb 04, 2019	38.56	38.57	38.14	38.44	71,705	-0.55(-1.41%)
Feb 01, 2019	39.44	39.44	38.90	38.99	40,500	-0.77(-1.94%)
Jan 31, 2019	39.63	39.85	39.54	39.76	10,921	+0.31(+0.79%)
Jan 30, 2019	38.90	39.63	38.86	39.45	19,247	+0.76(+1.96%)
Jan 29, 2019	38.81	39.03	38.67	38.69	74,047	-0.21(-0.54%)
Jan 28, 2019	39.06	39.06	38.62	38.90	300,145	-1.28(-3.18%)
Jan 25, 2019	40.01	40.27	40.00	40.18	20,800	-0.62(-1.53%)
Jan 24, 2019	40.74	40.97	40.51	40.80	51,143	-0.20(-0.49%)
Jan 23, 2019	40.88	41.00	40.62	41.00	37,015	+0.41(+1.01%)
Jan 22, 2019	41.08	41.08	40.41	40.59	51,988	-1.06(-2.55%)
Jan 18, 2019	41.80	41.94	41.51	41.65	35,900	-0.45(-1.07%)
Jan 17, 2019	41.79	42.14	41.79	42.10	32,225	-0.33(-0.78%)
Jan 16, 2019	42.18	42.44	42.18	42.43	12,509	+0.34(+0.81%)
Jan 15, 2019	41.73	42.20	41.73	42.09	36,080	+0.47(+1.13%)
Jan 14, 2019	41.90	41.90	41.58	41.62	8,556	-0.49(-1.16%)
Jan 11, 2019	41.91	42.31	41.91	42.11	40,600	-0.35(-0.82%)
Jan 10, 2019	41.89	42.46	41.89	42.46	29,986	+0.21(+0.50%)
Jan 09, 2019	41.98	42.29	41.87	42.25	74,399	-0.04(-0.09%)
Jan 08, 2019	42.31	42.40	42.14	42.29	19,726	+0.30(+0.71%)
Jan 07, 2019	42.30	42.40	41.82	41.99	32,764	-0.69(-1.62%)
Jan 04, 2019	41.90	42.68	41.88	42.68	32,000	+1.23(+2.97%)
Jan 03, 2019	41.84	41.94	41.32	41.45	27,818	-1.20(-2.81%)
Jan 02, 2019	41.95	42.66	41.93	42.65	21,870	+0.25(+0.59%)
Dec 31, 2018	42.43	42.77	42.40	42.40	30,600	+0.19(+0.45%)
Dec 28, 2018	42.00	42.55	41.75	42.21	20,400	+0.25(+0.60%)
Dec 27, 2018	41.69	42.12	41.11	41.96	30,405	+0.40(+0.96%)
Dec 26, 2018	41.33	41.77	41.05	41.56	17,751	+0.24(+0.58%)
Dec 24, 2018	41.50	41.94	41.13	41.32	45,800	-0.76(-1.81%)
Dec 21, 2018	41.94	42.33	41.73	42.08	71,000	-0.49(-1.15%)
Dec 20, 2018	42.96	42.96	42.31	42.57	66,949	+0.93(+2.23%)
Dec 19, 2018	42.28	42.90	41.58	41.64	23,694	-0.39(-0.93%)
Dec 18, 2018	41.74	42.34	41.69	42.03	46,954	+1.36(+3.34%)
Dec 17, 2018	40.81	41.10	40.65	40.67	30,823	-0.06(-0.15%)
Dec 14, 2018	40.52	40.87	40.49	40.73	7,500	-0.19(-0.46%)
Dec 13, 2018	40.83	41.14	40.83	40.92	39,214	+0.13(+0.32%)
Dec 12, 2018	40.25	40.81	40.25	40.79	29,282	+1.59(+4.06%)
Dec 11, 2018	39.44	39.44	38.82	39.20	43,643	+1.80(+4.81%)
Dec 10, 2018	37.75	38.51	37.25	37.40	99,859	-1.96(-4.98%)
Dec 07, 2018	40.04	40.06	39.24	39.36	16,700	-1.19(-2.93%)
Dec 06, 2018	40.22	40.70	40.00	40.55	16,894	-0.67(-1.63%)
Dec 04, 2018	41.78	41.92	41.22	41.22	28,300	-0.52(-1.25%)
Dec 03, 2018	41.79	41.90	41.67	41.74	14,709	-0.16(-0.38%)
Nov 30, 2018	41.78	41.90	41.44	41.90	208,100	+0.14(+0.34%)
Nov 29, 2018	41.79	41.90	41.66	41.76	11,714	+0.00(+0.00%)
Nov 28, 2018	41.16	41.76	40.88	41.76	19,766	+0.55(+1.33%)
Nov 27, 2018	40.96	41.28	40.96	41.21	15,880	+0.18(+0.44%)
Nov 26, 2018	41.00	41.24	40.75	41.03	42,171	-0.47(-1.13%)
Nov 23, 2018	41.13	41.52	41.04	41.50	7,000	+0.01(+0.02%)
Nov 21, 2018		41.49	41.49	41.49	0	+0.88(+2.17%)
Nov 20, 2018	40.86	40.86	40.42	40.61	57,559	-0.75(-1.81%)
Nov 19, 2018	41.46	41.82	41.27	41.36	15,246	-0.40(-0.96%)
Nov 16, 2018	41.30	41.77	41.26	41.76	11,100	+0.00(+0.00%)
Nov 15, 2018	41.38	41.82	41.38	41.76	30,854	+0.17(+0.41%)
Nov 14, 2018	41.86	41.86	41.16	41.59	40,114	+0.10(+0.24%)
Nov 13, 2018	41.19	41.64	41.11	41.49	48,724	+0.67(+1.64%)
Nov 12, 2018	41.03	41.12	40.69	40.82	133,688	-0.52(-1.26%)
Nov 09, 2018	41.52	41.62	41.26	41.34	32,900	+0.23(+0.56%)
Nov 08, 2018	41.56	41.75	41.10	41.11	26,063	-0.87(-2.07%)
Nov 07, 2018	41.39	41.98	41.04	41.98	44,475	+1.27(+3.12%)
Nov 06, 2018	40.85	40.85	40.58	40.71	74,201	-0.39(-0.95%)
Nov 05, 2018	40.61	41.16	40.61	41.10	16,912	+0.31(+0.76%)
Nov 02, 2018	41.27	41.27	40.43	40.79	70,400	-0.27(-0.66%)