Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.06	31.49	31.02	31.21	4,567,228	+0.32(+1.03%)
Oct 28, 2016	31.40	31.45	30.81	30.90	2,681,824	-0.43(-1.37%)
Oct 27, 2016	31.33	31.59	30.93	31.33	2,604,502	+0.31(+1.00%)
Oct 26, 2016	30.61	31.18	30.55	31.02	5,037,914	+0.12(+0.39%)
Oct 25, 2016	30.45	31.29	30.29	30.90	6,706,314	-0.48(-1.53%)
Oct 24, 2016	31.02	31.64	30.78	31.38	7,673,157	+0.52(+1.70%)
Oct 21, 2016	30.84	31.03	30.64	30.85	2,400,264	-0.21(-0.69%)
Oct 20, 2016	31.27	31.45	30.90	31.07	3,059,183	-0.21(-0.66%)
Oct 19, 2016	31.62	31.72	31.13	31.27	2,775,898	-0.19(-0.60%)
Oct 18, 2016	31.50	31.54	30.87	31.46	2,379,675	+0.46(+1.47%)
Oct 17, 2016	31.18	31.28	30.91	31.01	1,382,020	-0.08(-0.25%)
Oct 14, 2016	31.46	31.48	30.90	31.09	2,199,996	+0.26(+0.84%)
Oct 13, 2016	30.90	30.95	30.22	30.83	3,510,645	-0.52(-1.64%)
Oct 12, 2016	31.46	31.53	31.07	31.34	2,222,955	-0.08(-0.25%)
Oct 11, 2016	31.84	31.96	31.09	31.42	2,975,580	-0.16(-0.52%)
Oct 10, 2016	31.94	31.94	31.37	31.58	4,150,831	-0.15(-0.46%)
Oct 07, 2016	32.55	32.63	31.08	31.73	9,754,977	+0.46(+1.46%)
Oct 06, 2016	31.24	31.38	30.82	31.27	1,112,050	+0.12(+0.39%)
Oct 05, 2016	31.33	31.69	31.15	31.15	2,051,683	+0.00(+0.00%)
Oct 04, 2016	31.19	31.40	30.98	31.15	1,605,171	+0.06(+0.19%)
Oct 03, 2016	30.98	31.28	30.88	31.09	919,986	-0.09(-0.30%)
Sep 30, 2016	31.20	31.44	30.66	31.19	2,112,283	+0.47(+1.54%)
Sep 29, 2016	31.15	31.56	30.36	30.72	1,370,970	-0.62(-1.97%)
Sep 28, 2016	30.72	31.34	30.60	31.33	1,494,305	+0.85(+2.79%)
Sep 27, 2016	30.14	30.64	30.05	30.48	1,248,717	+0.21(+0.71%)
Sep 26, 2016	30.67	30.79	30.11	30.27	1,824,816	-0.69(-2.22%)
Sep 23, 2016	30.49	31.34	30.49	30.96	1,652,490	+0.22(+0.73%)
Sep 22, 2016	30.52	30.83	30.35	30.73	1,396,431	+0.29(+0.96%)
Sep 21, 2016	30.34	30.47	29.98	30.44	1,609,984	+0.54(+1.81%)
Sep 20, 2016	30.35	30.36	29.87	29.90	824,487	-0.20(-0.66%)
Sep 19, 2016	30.11	30.32	29.79	30.10	1,956,384	+0.19(+0.63%)
Sep 16, 2016	30.11	30.18	29.54	29.91	4,311,383	-0.47(-1.56%)
Sep 15, 2016	30.02	30.48	29.98	30.38	984,499	+0.34(+1.14%)
Sep 14, 2016	30.36	30.61	29.86	30.04	2,080,172	-0.40(-1.30%)
Sep 13, 2016	30.63	30.66	30.08	30.43	1,277,784	-0.64(-2.05%)
Sep 12, 2016	30.45	31.15	29.94	31.07	1,290,694	+0.33(+1.06%)
Sep 09, 2016	31.00	31.33	30.71	30.74	1,128,813	-0.33(-1.05%)
Sep 08, 2016	31.18	31.30	30.90	31.07	1,054,678	-0.06(-0.19%)
Sep 07, 2016	30.59	31.20	30.48	31.13	1,109,549	+0.44(+1.43%)
Sep 06, 2016	31.25	31.39	30.49	30.69	2,096,150	-0.57(-1.81%)
Sep 02, 2016	31.33	31.26	31.26	31.26	768,172	+0.09(+0.28%)
Sep 01, 2016	31.82	31.94	30.91	31.17	919,784	-0.52(-1.63%)
Aug 31, 2016	31.49	31.72	31.10	31.69	1,680,246	+0.24(+0.76%)
Aug 30, 2016	31.03	31.45	31.13	31.45	914,272	+0.42(+1.36%)
Aug 29, 2016	30.90	31.33	30.85	31.03	1,171,522	+0.21(+0.70%)
Aug 26, 2016	30.93	31.19	30.54	30.81	1,629,081	-0.07(-0.22%)
Aug 25, 2016	30.96	31.21	30.84	30.88	1,272,472	-0.20(-0.64%)
Aug 24, 2016	31.27	31.50	30.99	31.08	1,145,880	-0.15(-0.47%)
Aug 23, 2016	31.16	31.56	31.10	31.22	1,291,543	+0.17(+0.55%)
Aug 22, 2016	30.73	31.06	30.48	31.05	1,226,383	+0.27(+0.89%)
Aug 19, 2016	30.66	30.82	30.44	30.78	731,836	-0.03(-0.11%)
Aug 18, 2016	30.68	30.99	30.68	30.81	1,124,087	+0.07(+0.22%)
Aug 17, 2016	30.47	31.89	30.47	30.74	3,188,897	+0.70(+2.35%)
Aug 16, 2016	30.13	30.41	29.95	30.04	1,094,539	-0.22(-0.74%)
Aug 15, 2016	29.75	30.30	29.68	30.26	1,490,629	+0.58(+1.94%)
Aug 12, 2016	29.36	29.78	29.26	29.68	1,540,063	+0.07(+0.23%)
Aug 11, 2016	29.61	29.87	29.43	29.62	1,552,769	+0.07(+0.23%)
Aug 10, 2016	29.96	30.05	29.49	29.55	1,718,814	-0.49(-1.63%)
Aug 09, 2016	30.00	30.21	29.92	30.04	911,410	+0.00(+0.00%)
Aug 08, 2016	30.16	30.39	29.98	30.04	1,266,371	-0.03(-0.11%)
Aug 05, 2016	29.21	30.07	29.18	30.07	1,729,706	+1.22(+4.24%)
Aug 04, 2016	28.86	29.15	28.74	28.85	1,107,795	-0.09(-0.30%)
Aug 03, 2016	28.65	29.06	28.65	28.93	1,254,413	+0.30(+1.05%)
Aug 02, 2016	29.11	29.17	28.55	28.63	1,967,577	-0.57(-1.96%)
Aug 01, 2016	29.57	29.86	29.12	29.21	1,778,185	-0.36(-1.22%)
Jul 29, 2016	29.53	29.81	29.39	29.57	2,072,070	-0.15(-0.52%)
Jul 28, 2016	29.10	29.86	28.15	29.72	2,980,684	+0.32(+1.08%)
Jul 27, 2016	29.50	29.69	29.16	29.40	3,263,188	-0.03(-0.09%)
Jul 26, 2016	29.65	29.66	29.31	29.43	3,486,906	-0.24(-0.81%)
Jul 25, 2016	29.94	30.01	29.58	29.67	1,393,666	-0.30(-1.00%)
Jul 22, 2016	29.83	29.99	29.65	29.97	1,464,096	+0.19(+0.63%)
Jul 21, 2016	29.74	30.02	29.64	29.78	2,821,530	-0.07(-0.23%)
Jul 20, 2016	29.99	30.03	29.59	29.85	1,789,324	+0.01(+0.03%)
Jul 19, 2016	29.54	29.97	29.42	29.84	1,985,866	+0.17(+0.58%)
Jul 18, 2016	29.79	30.05	29.65	29.67	2,785,801	-0.17(-0.57%)
Jul 15, 2016	29.56	29.93	29.23	29.84	2,732,311	+0.46(+1.57%)
Jul 14, 2016	29.64	29.88	29.31	29.38	3,056,189	+0.29(+1.00%)
Jul 13, 2016	28.90	29.16	28.66	29.09	2,350,269	+0.21(+0.71%)
Jul 12, 2016	28.86	29.17	28.74	28.88	2,393,500	+0.50(+1.75%)
Jul 11, 2016	28.16	28.48	27.98	28.39	1,935,525	+0.55(+1.97%)
Jul 08, 2016	27.45	28.32	26.99	27.84	2,246,778	+0.85(+3.14%)
Jul 07, 2016	26.38	27.09	26.35	26.99	1,589,952	+0.64(+2.43%)
Jul 06, 2016	25.93	26.48	25.67	26.35	1,560,210	+0.12(+0.46%)
Jul 05, 2016	26.67	26.71	25.92	26.23	1,790,503	-0.73(-2.70%)
Jul 01, 2016	26.90	26.96	26.96	26.96	2,114,290	-0.34(-1.25%)
Jun 30, 2016	26.80	27.31	26.07	27.30	2,683,787	+1.06(+4.04%)
Jun 29, 2016	25.56	26.35	25.40	26.24	1,982,625	+1.08(+4.28%)
Jun 28, 2016	24.92	25.22	24.55	25.16	1,998,876	+0.82(+3.37%)
Jun 27, 2016	25.13	25.24	24.24	24.34	3,450,822	-1.45(-5.64%)
Jun 24, 2016	25.71	26.19	25.41	25.79	5,055,644	-1.75(-6.34%)
Jun 23, 2016	27.21	27.54	27.18	27.54	1,568,518	+0.84(+3.14%)
Jun 22, 2016	26.80	27.11	26.64	26.70	874,987	-0.09(-0.32%)
Jun 21, 2016	27.08	27.12	26.25	26.79	1,263,683	-0.13(-0.48%)
Jun 20, 2016	26.93	27.31	26.85	26.91	1,936,184	+0.59(+2.24%)
Jun 17, 2016	26.58	26.86	26.23	26.32	3,637,322	-0.24(-0.90%)
Jun 16, 2016	26.45	26.64	25.86	26.56	2,103,500	-0.17(-0.64%)
Jun 15, 2016	26.65	27.27	26.38	26.73	1,683,546	+0.26(+0.97%)
Jun 14, 2016	27.31	27.57	26.27	26.48	1,817,879	-1.04(-3.76%)
Jun 13, 2016	27.62	28.28	27.45	27.51	1,223,519	-0.48(-1.71%)
Jun 10, 2016	28.45	28.54	27.92	27.99	1,130,165	-0.97(-3.34%)
Jun 09, 2016	29.15	29.15	28.57	28.96	1,238,675	-0.48(-1.63%)
Jun 08, 2016	29.37	29.79	29.28	29.44	1,235,839	+0.05(+0.17%)
Jun 07, 2016	29.55	29.70	29.28	29.39	1,419,674	-0.09(-0.29%)
Jun 06, 2016	28.82	29.69	28.74	29.47	1,828,407	+0.68(+2.35%)
Jun 03, 2016	28.80	28.82	27.83	28.80	1,590,572	-0.42(-1.43%)
Jun 02, 2016	29.05	29.27	28.82	29.22	918,538	+0.08(+0.26%)
Jun 01, 2016	29.08	29.19	28.12	29.14	2,047,736	-0.17(-0.58%)
May 31, 2016	29.22	29.51	29.09	29.31	3,170,530	+0.27(+0.94%)
May 27, 2016	28.66	29.04	29.04	29.04	1,193,671	+0.31(+1.07%)
May 26, 2016	29.11	29.11	28.64	28.73	903,733	-0.27(-0.94%)
May 25, 2016	28.69	29.11	28.57	29.00	1,084,173	+0.52(+1.83%)
May 24, 2016	28.13	28.69	28.02	28.48	1,789,259	+0.67(+2.40%)
May 23, 2016	27.77	27.94	27.50	27.81	730,366	+0.02(+0.06%)
May 20, 2016	27.61	28.06	27.61	27.80	1,006,136	+0.27(+0.96%)
May 19, 2016	27.71	28.17	27.32	27.53	1,066,774	-0.42(-1.50%)
May 18, 2016	26.97	27.96	26.97	27.95	3,236,833	+0.98(+3.62%)
May 17, 2016	26.91	27.49	26.82	26.97	2,232,045	-0.06(-0.22%)
May 16, 2016	26.88	27.49	26.74	27.03	2,158,961	+0.29(+1.09%)
May 13, 2016	27.46	27.71	26.61	26.74	2,367,307	-0.69(-2.53%)
May 12, 2016	28.47	28.77	27.32	27.44	2,129,695	-0.84(-2.97%)
May 11, 2016	28.39	28.85	28.17	28.27	1,258,499	-0.13(-0.45%)
May 10, 2016	27.48	28.40	27.32	28.40	2,184,398	+0.99(+3.60%)
May 09, 2016	27.40	27.75	27.13	27.42	1,049,074	-0.19(-0.68%)
May 06, 2016	27.25	27.64	27.16	27.60	1,766,864	+0.08(+0.28%)
May 05, 2016	27.82	27.96	27.34	27.53	1,037,243	-0.22(-0.80%)
May 04, 2016	28.08	28.30	27.53	27.75	1,769,383	-0.62(-2.19%)
May 03, 2016	28.92	28.92	28.11	28.37	1,908,744	-1.04(-3.53%)
May 02, 2016	29.48	29.73	28.89	29.41	1,489,851	-0.03(-0.12%)
Apr 29, 2016	29.14	29.66	28.70	29.44	2,814,612	+0.03(+0.12%)
Apr 28, 2016	28.65	29.95	28.01	29.41	2,822,018	+0.03(+0.12%)
Apr 27, 2016	29.03	29.50	28.85	29.37	3,340,091	+0.34(+1.17%)
Apr 26, 2016	28.88	29.30	28.70	29.03	3,381,773	+0.26(+0.92%)
Apr 25, 2016	28.72	29.02	28.37	28.77	3,492,157	-0.21(-0.73%)
Apr 22, 2016	28.87	29.11	28.82	28.98	3,309,666	+0.06(+0.21%)
Apr 21, 2016	29.10	29.35	28.88	28.92	2,767,064	-0.06(-0.21%)
Apr 20, 2016	28.61	29.04	28.46	28.98	1,624,734	+0.42(+1.46%)
Apr 19, 2016	28.01	28.63	27.92	28.56	1,968,200	+0.61(+2.19%)
Apr 18, 2016	27.47	28.00	27.26	27.95	1,974,962	+0.32(+1.14%)
Apr 15, 2016	28.18	28.44	27.39	27.64	2,510,804	-0.38(-1.37%)
Apr 14, 2016	27.63	28.10	27.43	28.02	2,049,000	+0.38(+1.39%)
Apr 13, 2016	27.09	27.83	27.02	27.64	2,449,710	+0.85(+3.18%)
Apr 12, 2016	26.34	26.82	26.21	26.78	2,127,740	+0.56(+2.14%)
Apr 11, 2016	26.29	26.81	26.17	26.22	2,688,906	+0.04(+0.16%)
Apr 08, 2016	26.33	26.69	26.09	26.18	3,409,061	+0.09(+0.33%)
Apr 07, 2016	26.04	26.44	25.86	26.09	4,810,287	-0.10(-0.39%)
Apr 06, 2016	26.32	26.50	25.91	26.20	3,326,291	-0.14(-0.55%)
Apr 05, 2016	26.25	26.67	26.11	26.34	3,324,591	-0.44(-1.65%)
Apr 04, 2016	26.54	27.35	26.27	26.78	4,199,420	+0.20(+0.74%)
Apr 01, 2016	26.18	26.72	25.92	26.59	3,937,798	+0.16(+0.61%)
Mar 31, 2016	27.12	27.22	26.10	26.43	7,967,056	-0.85(-3.12%)
Mar 30, 2016	27.34	27.75	27.13	27.28	6,610,461	+0.20(+0.75%)
Mar 29, 2016	27.53	27.53	26.71	27.07	10,178,087	-0.56(-2.03%)
Mar 28, 2016	28.10	28.47	27.34	27.64	5,727,087	-0.86(-3.02%)
Mar 24, 2016	28.09	28.50	28.50	28.50	2,900,675	+0.20(+0.69%)
Mar 23, 2016	29.48	29.23	27.89	28.30	7,815,249	-1.18(-4.01%)
Mar 22, 2016	29.65	29.68	29.06	29.48	4,568,503	-0.36(-1.20%)
Mar 21, 2016	29.75	29.95	29.42	29.84	2,457,164	+0.08(+0.26%)
Mar 18, 2016	30.01	30.86	29.61	29.77	3,761,650	+0.05(+0.17%)
Mar 17, 2016	28.50	29.73	28.19	29.71	3,258,088	+1.09(+3.81%)
Mar 16, 2016	27.66	28.79	27.53	28.62	2,801,746	+0.93(+3.35%)
Mar 15, 2016	27.93	27.95	27.18	27.70	2,544,247	-0.53(-1.87%)
Mar 14, 2016	28.21	28.35	27.78	28.22	1,629,025	-0.20(-0.72%)
Mar 11, 2016	27.88	28.45	27.65	28.43	1,968,808	+0.93(+3.38%)
Mar 10, 2016	27.92	28.01	26.96	27.50	2,344,441	-0.21(-0.77%)
Mar 09, 2016	27.69	28.00	27.07	27.71	3,986,592	+0.20(+0.71%)
Mar 08, 2016	27.89	28.00	27.08	27.52	5,278,953	-0.61(-2.18%)
Mar 07, 2016	27.99	28.22	27.61	28.13	2,484,636	-0.12(-0.42%)
Mar 04, 2016	27.53	28.38	27.47	28.25	6,107,503	+0.95(+3.46%)
Mar 03, 2016	26.68	27.37	26.60	27.30	2,915,433	+0.69(+2.59%)
Mar 02, 2016	26.20	26.63	26.04	26.61	2,321,021	+0.42(+1.59%)
Mar 01, 2016	25.50	26.21	24.47	26.20	4,216,844	+0.81(+3.19%)
Feb 29, 2016	25.48	25.58	24.67	25.39	3,306,280	-0.16(-0.63%)
Feb 26, 2016	24.95	26.08	24.95	25.55	3,658,849	+0.87(+3.52%)
Feb 25, 2016	24.42	24.72	24.16	24.68	2,008,464	+0.31(+1.26%)
Feb 24, 2016	24.08	24.43	23.51	24.37	1,931,735	-0.08(-0.31%)
Feb 23, 2016	25.23	25.40	24.34	24.45	2,802,710	-0.83(-3.30%)
Feb 22, 2016	24.36	25.35	24.32	25.29	3,194,770	+1.24(+5.17%)
Feb 19, 2016	24.20	24.32	23.79	24.04	3,413,165	-0.46(-1.88%)
Feb 18, 2016	24.06	24.60	23.88	24.50	4,191,061	+0.53(+2.20%)
Feb 17, 2016	23.51	24.41	23.46	23.97	2,752,165	+0.72(+3.11%)
Feb 16, 2016	22.97	23.34	22.60	23.25	2,531,117	+0.63(+2.79%)
Feb 12, 2016	22.43	22.62	22.62	22.62	3,044,629	+0.78(+3.55%)
Feb 11, 2016	22.13	22.25	21.45	21.85	3,025,856	-0.97(-4.26%)
Feb 10, 2016	22.91	23.30	22.73	22.82	4,411,399	+0.17(+0.75%)
Feb 09, 2016	22.21	22.79	22.13	22.65	5,889,519	+0.07(+0.30%)
Feb 08, 2016	23.55	23.71	22.32	22.58	9,329,053	-1.40(-5.83%)
Feb 05, 2016	23.92	24.43	23.76	23.98	5,453,834	+0.46(+1.94%)
Feb 04, 2016	23.08	23.92	23.02	23.52	3,752,989	+0.50(+2.17%)
Feb 03, 2016	23.33	23.34	22.09	23.02	7,804,984	-0.44(-1.88%)
Feb 02, 2016	24.59	24.73	22.98	23.46	8,045,031	-1.83(-7.23%)
Feb 01, 2016	24.81	26.30	24.47	25.29	6,071,490	+0.43(+1.74%)
Jan 29, 2016	24.73	25.03	24.55	24.86	5,548,487	+0.18(+0.72%)
Jan 28, 2016	25.33	25.45	24.54	24.68	3,192,116	-0.39(-1.55%)
Jan 27, 2016	24.97	25.81	24.78	25.07	3,298,336	+0.03(+0.14%)
Jan 26, 2016	24.98	25.22	24.83	25.03	4,399,997	+0.18(+0.72%)
Jan 25, 2016	26.08	26.20	24.84	24.86	4,382,553	-1.38(-5.26%)
Jan 22, 2016	26.62	26.78	26.09	26.24	3,341,831	+0.11(+0.42%)
Jan 21, 2016	26.29	26.70	26.02	26.13	4,176,195	-0.45(-1.69%)
Jan 20, 2016	26.80	26.88	26.02	26.58	3,974,666	-0.71(-2.61%)
Jan 19, 2016	28.69	28.88	27.08	27.29	3,700,420	-1.12(-3.94%)
Jan 15, 2016	28.30	28.40	28.40	28.40	3,305,048	-0.91(-3.09%)
Jan 14, 2016	29.16	29.66	29.01	29.31	2,881,031	+0.19(+0.64%)
Jan 13, 2016	30.22	30.22	28.88	29.12	3,175,338	-1.01(-3.34%)
Jan 12, 2016	30.73	30.93	29.72	30.13	3,482,734	-0.38(-1.25%)
Jan 11, 2016	30.98	31.11	30.20	30.51	2,465,876	-0.45(-1.45%)
Jan 08, 2016	31.75	31.83	30.91	30.96	2,284,089	-0.58(-1.85%)
Jan 07, 2016	31.94	32.15	31.52	31.55	2,597,032	-0.91(-2.79%)
Jan 06, 2016	32.59	32.60	32.21	32.45	1,968,358	-0.65(-1.97%)
Jan 05, 2016	33.68	33.71	33.02	33.10	1,459,630	-0.38(-1.14%)
Jan 04, 2016	32.98	33.51	32.84	33.49	1,882,255	-0.14(-0.40%)
Dec 31, 2015	33.69	33.62	33.62	33.62	839,191	-0.24(-0.70%)
Dec 30, 2015	34.22	34.36	33.82	33.86	879,223	-0.49(-1.43%)
Dec 29, 2015	34.42	34.51	34.05	34.35	1,239,134	+0.10(+0.30%)
Dec 28, 2015	34.47	34.53	33.77	34.25	1,879,368	-0.32(-0.93%)
Dec 24, 2015	34.47	34.57	34.57	34.57	585,556	+0.01(+0.02%)
Dec 23, 2015	34.13	34.60	33.98	34.56	2,572,004	+0.56(+1.64%)
Dec 22, 2015	34.25	34.37	33.77	34.00	1,570,148	-0.13(-0.37%)
Dec 21, 2015	34.25	34.51	33.88	34.13	1,505,046	+0.03(+0.10%)
Dec 18, 2015	34.57	34.80	33.96	34.10	6,923,693	-0.20(-0.59%)
Dec 17, 2015	34.97	35.19	34.19	34.30	1,716,031	-0.66(-1.89%)
Dec 16, 2015	34.92	35.17	34.41	34.96	2,185,895	+0.22(+0.63%)
Dec 15, 2015	34.29	35.05	34.24	34.74	2,648,113	+0.70(+2.07%)
Dec 14, 2015	35.00	35.15	33.72	34.04	1,861,599	-0.97(-2.76%)
Dec 11, 2015	35.70	35.76	34.93	35.00	1,558,601	-1.08(-2.98%)
Dec 10, 2015	35.36	36.45	35.25	36.08	1,877,961	+0.71(+2.01%)
Dec 09, 2015	35.86	36.26	35.21	35.37	2,233,936	-0.59(-1.65%)
Dec 08, 2015	36.27	36.44	35.85	35.96	1,523,577	-0.70(-1.92%)
Dec 07, 2015	36.34	36.90	36.25	36.66	2,132,287	+0.19(+0.51%)
Dec 04, 2015	35.78	36.54	35.74	36.48	1,744,782	+0.73(+2.04%)
Dec 03, 2015	36.13	36.34	35.40	35.75	1,963,759	-0.30(-0.82%)
Dec 02, 2015	36.13	36.21	35.76	36.04	1,984,370	-0.12(-0.33%)
Dec 01, 2015	36.42	36.48	35.80	36.16	1,688,837	-0.22(-0.61%)
Nov 30, 2015	36.40	36.66	36.18	36.38	2,157,877	+0.08(+0.23%)
Nov 27, 2015	36.30	36.42	36.03	36.30	823,415	-0.05(-0.14%)
Nov 25, 2015	35.68	36.35	36.35	36.35	1,558,887	+0.61(+1.71%)
Nov 24, 2015	35.97	36.05	35.59	35.74	1,351,720	-0.42(-1.17%)
Nov 23, 2015	36.08	36.26	35.84	36.16	1,601,249	+0.00(+0.00%)
Nov 20, 2015	36.15	36.51	35.89	36.16	1,113,686	+0.03(+0.09%)
Nov 19, 2015	36.44	36.53	35.96	36.13	1,541,956	-0.40(-1.09%)
Nov 18, 2015	34.93	36.70	34.82	36.53	3,388,854	+1.69(+4.86%)
Nov 17, 2015	35.26	35.26	34.72	34.83	1,200,449	-0.25(-0.72%)
Nov 16, 2015	34.78	35.10	34.54	35.09	1,496,182	+0.25(+0.70%)
Nov 13, 2015	34.93	35.11	34.77	34.84	1,466,532	-0.10(-0.29%)
Nov 12, 2015	35.45	35.56	34.94	34.94	2,116,104	-0.82(-2.30%)
Nov 11, 2015	36.13	36.42	35.68	35.76	1,240,990	-0.26(-0.73%)
Nov 10, 2015	35.77	36.29	35.69	36.03	2,299,716	+0.14(+0.38%)
Nov 09, 2015	36.34	36.61	35.82	35.89	2,315,687	-0.63(-1.73%)
Nov 06, 2015	36.57	36.96	36.03	36.52	2,363,135	+0.63(+1.76%)
Nov 05, 2015	35.84	36.10	35.67	35.89	4,253,846	+0.16(+0.45%)
Nov 04, 2015	35.45	36.11	35.18	35.73	2,505,775	+0.46(+1.29%)
Nov 03, 2015	35.23	35.98	33.98	35.27	7,507,446	-1.18(-3.24%)