Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.28 39.40 39.14 39.28 89,416 +0.81(+2.12%)
Oct 30, 2014 38.17 38.54 38.00 38.47 61,419 +0.32(+0.83%)
Oct 29, 2014 38.30 38.32 37.87 38.15 57,509 -0.19(-0.49%)
Oct 28, 2014 37.93 38.35 37.91 38.34 94,827 +0.60(+1.59%)
Oct 27, 2014 37.68 37.81 37.67 37.74 143,079 +0.07(+0.17%)
Oct 24, 2014 37.29 37.67 37.16 37.67 82,090 +0.52(+1.39%)
Oct 23, 2014 37.03 37.29 36.96 37.16 56,810 +0.53(+1.46%)
Oct 22, 2014 37.27 37.28 36.61 36.63 140,635 -0.37(-0.99%)
Oct 21, 2014 36.34 37.03 36.25 36.99 165,437 +1.03(+2.86%)
Oct 20, 2014 35.55 35.96 35.37 35.96 71,179 +0.36(+1.00%)
Oct 17, 2014 35.61 35.94 35.47 35.61 79,514 +0.46(+1.31%)
Oct 16, 2014 34.45 35.39 34.20 35.15 118,895 +0.04(+0.11%)
Oct 15, 2014 34.55 35.20 34.12 35.11 302,946 +0.12(+0.35%)
Oct 14, 2014 35.08 35.47 34.88 34.99 96,023 +0.21(+0.59%)
Oct 13, 2014 35.27 35.61 34.73 34.78 100,079 -0.52(-1.46%)
Oct 10, 2014 36.60 36.60 35.30 35.30 173,465 -1.68(-4.53%)
Oct 09, 2014 37.73 37.77 36.93 36.97 156,472 -0.83(-2.20%)
Oct 08, 2014 37.11 37.85 36.78 37.81 125,678 +0.73(+1.97%)
Oct 07, 2014 37.61 37.65 37.08 37.08 31,679 -0.66(-1.76%)
Oct 06, 2014 38.07 38.15 37.65 37.74 151,172 -0.22(-0.57%)
Oct 03, 2014 37.98 38.13 37.82 37.96 65,179 +0.24(+0.65%)
Oct 02, 2014 37.67 37.82 37.12 37.71 92,689 +0.04(+0.10%)
Oct 01, 2014 38.47 38.47 37.66 37.67 132,076 -0.83(-2.15%)
Sep 30, 2014 38.67 38.68 38.41 38.50 32,408 -0.08(-0.21%)
Sep 29, 2014 38.17 38.67 38.17 38.58 14,825 +0.03(+0.07%)
Sep 26, 2014 38.35 38.60 38.23 38.55 57,794 +0.40(+1.06%)
Sep 25, 2014 38.73 38.73 38.09 38.15 97,523 -0.76(-1.95%)
Sep 24, 2014 38.61 38.93 38.42 38.91 71,469 +0.38(+1.00%)
Sep 23, 2014 38.42 38.72 38.42 38.53 31,192 -0.09(-0.23%)
Sep 22, 2014 39.05 39.05 38.51 38.62 23,036 -0.52(-1.33%)
Sep 19, 2014 39.74 39.74 39.00 39.14 89,447 -0.36(-0.90%)
Sep 18, 2014 39.21 39.49 39.14 39.49 104,274 +0.48(+1.24%)
Sep 17, 2014 38.95 39.22 38.80 39.01 202,696 +0.08(+0.20%)
Sep 16, 2014 38.36 38.96 38.36 38.93 67,285 +0.44(+1.15%)
Sep 15, 2014 39.08 39.08 38.44 38.49 37,030 -0.45(-1.15%)
Sep 12, 2014 39.23 39.23 38.85 38.94 48,859 -0.24(-0.62%)
Sep 11, 2014 39.06 39.18 38.88 39.18 67,571 +0.08(+0.21%)
Sep 10, 2014 39.06 39.14 38.86 39.10 29,388 +0.14(+0.36%)
Sep 09, 2014 39.35 39.35 38.92 38.96 37,475 -0.34(-0.87%)
Sep 08, 2014 39.10 39.45 39.10 39.30 63,506 +0.13(+0.34%)
Sep 05, 2014 38.93 39.16 38.91 39.16 29,723 +0.34(+0.86%)
Sep 04, 2014 39.00 39.09 38.75 38.83 96,571 +0.02(+0.05%)
Sep 03, 2014 38.81 38.94 38.75 38.81 36,454 +0.05(+0.12%)
Sep 02, 2014 38.88 39.02 38.59 38.76 181,603 +0.09(+0.24%)
Aug 29, 2014 38.64 38.67 38.67 38.67 19,039 +0.23(+0.61%)
Aug 28, 2014 38.31 38.44 38.20 38.43 21,257 +0.04(+0.10%)
Aug 27, 2014 38.51 38.51 38.34 38.40 38,561 -0.07(-0.17%)
Aug 26, 2014 38.48 38.51 38.42 38.46 42,599 +0.07(+0.17%)
Aug 25, 2014 38.69 38.69 38.32 38.40 128,918 -0.03(-0.07%)
Aug 22, 2014 38.40 38.53 38.40 38.43 31,621 -0.05(-0.12%)
Aug 21, 2014 38.46 38.47 38.34 38.47 32,246 +0.10(+0.27%)
Aug 20, 2014 38.29 38.42 38.29 38.37 41,606 +0.11(+0.29%)
Aug 19, 2014 38.07 38.28 38.05 38.26 50,082 +0.24(+0.64%)
Aug 18, 2014 37.95 38.02 37.77 38.01 121,578 +0.25(+0.67%)
Aug 15, 2014 37.85 37.93 37.43 37.76 43,980 +0.14(+0.37%)
Aug 14, 2014 37.62 37.63 37.47 37.62 40,789 +0.14(+0.37%)
Aug 13, 2014 37.31 37.49 37.28 37.48 48,172 +0.38(+1.03%)
Aug 12, 2014 37.19 37.20 36.88 37.10 47,670 -0.12(-0.33%)
Aug 11, 2014 37.10 37.32 37.05 37.22 45,897 +0.22(+0.61%)
Aug 08, 2014 36.77 36.93 36.65 36.99 25,340 +0.38(+1.05%)
Aug 07, 2014 37.05 37.05 36.48 36.61 28,066 -0.23(-0.63%)
Aug 06, 2014 36.73 37.03 36.53 36.85 33,360 -0.06(-0.16%)
Aug 05, 2014 37.08 37.22 36.79 36.91 27,968 -0.27(-0.72%)
Aug 04, 2014 36.97 37.28 36.81 37.17 84,442 +0.23(+0.63%)
Aug 01, 2014 36.98 37.26 36.71 36.94 120,434 -0.12(-0.33%)
Jul 31, 2014 37.53 37.53 37.06 37.06 28,123 -0.77(-2.03%)
Jul 30, 2014 37.84 37.89 37.60 37.83 30,649 +0.17(+0.46%)
Jul 29, 2014 37.83 37.86 37.58 37.65 22,058 -0.08(-0.21%)
Jul 28, 2014 37.82 37.82 37.38 37.73 22,740 +0.02(+0.05%)
Jul 25, 2014 37.80 37.80 37.59 37.71 26,037 -0.19(-0.49%)
Jul 24, 2014 37.78 37.92 37.78 37.90 20,488 +0.22(+0.60%)
Jul 23, 2014 37.87 37.87 37.62 37.68 29,313 -0.30(-0.79%)
Jul 22, 2014 37.85 38.08 37.85 37.98 35,164 +0.24(+0.64%)
Jul 21, 2014 37.71 37.81 37.55 37.73 36,586 +0.02(+0.05%)
Jul 18, 2014 37.46 37.72 37.46 37.71 61,786 +0.41(+1.09%)
Jul 17, 2014 37.69 37.73 37.27 37.31 33,216 -0.59(-1.55%)
Jul 16, 2014 37.93 38.00 37.83 37.89 189,543 +0.23(+0.62%)
Jul 15, 2014 37.81 37.85 37.44 37.66 151,060 -0.06(-0.15%)
Jul 14, 2014 37.78 37.85 37.66 37.71 36,592 +0.21(+0.56%)
Jul 11, 2014 37.45 37.56 37.37 37.50 22,098 +0.10(+0.27%)
Jul 10, 2014 37.02 37.54 36.93 37.40 19,966 -0.12(-0.33%)
Jul 09, 2014 37.54 37.56 37.29 37.53 18,520 +0.15(+0.40%)
Jul 08, 2014 37.90 37.90 37.11 37.38 32,893 -0.38(-1.02%)
Jul 07, 2014 38.05 38.05 37.74 37.76 39,166 -0.25(-0.66%)
Jul 03, 2014 37.95 38.01 38.01 38.01 22,889 +0.27(+0.72%)
Jul 02, 2014 37.83 37.84 37.71 37.74 95,678 -0.05(-0.12%)
Jul 01, 2014 37.45 37.85 37.45 37.79 89,352 +0.44(+1.18%)
Jun 30, 2014 37.24 37.38 37.20 37.35 83,836 +0.24(+0.65%)
Jun 27, 2014 36.99 37.13 36.91 37.11 15,485 +0.12(+0.33%)
Jun 26, 2014 37.06 37.06 36.80 36.99 14,474 -0.14(-0.38%)
Jun 25, 2014 36.96 37.13 36.85 37.13 19,270 +0.19(+0.51%)
Jun 24, 2014 37.10 37.33 36.85 36.94 25,222 -0.08(-0.22%)
Jun 23, 2014 37.11 37.11 36.99 37.02 9,567 -0.04(-0.12%)
Jun 20, 2014 37.12 37.12 36.91 37.06 37,305 +0.02(+0.04%)
Jun 19, 2014 37.22 37.22 36.86 37.05 34,056 -0.14(-0.38%)
Jun 18, 2014 37.04 37.19 36.81 37.19 52,959 +0.19(+0.50%)
Jun 17, 2014 36.82 37.07 36.81 37.00 86,005 +0.20(+0.53%)
Jun 16, 2014 36.67 36.85 36.62 36.81 50,875 +0.13(+0.37%)
Jun 13, 2014 36.70 36.76 36.53 36.67 55,460 +0.24(+0.66%)
Jun 12, 2014 36.51 36.62 36.30 36.43 14,692 -0.20(-0.54%)
Jun 11, 2014 36.55 36.68 36.41 36.63 19,334 +0.06(+0.15%)
Jun 10, 2014 36.51 36.57 36.39 36.57 20,630 +0.12(+0.33%)
Jun 06, 2014 36.31 36.47 36.31 36.45 25,011 +0.29(+0.80%)
Jun 05, 2014 35.91 36.22 35.78 36.16 92,101 +0.32(+0.88%)
Jun 04, 2014 35.65 35.87 35.65 35.84 19,471 +0.09(+0.26%)
Jun 03, 2014 35.74 35.79 35.61 35.75 22,841 +0.02(+0.05%)
Jun 02, 2014 35.86 35.86 35.56 35.73 26,503 +0.07(+0.18%)
May 30, 2014 35.65 35.70 35.53 35.67 38,287 -0.05(-0.13%)
May 29, 2014 35.73 35.74 35.58 35.71 22,881 +0.13(+0.37%)
May 28, 2014 35.72 35.72 35.52 35.58 19,349 -0.06(-0.16%)
May 27, 2014 35.41 35.64 35.33 35.64 92,497 +0.41(+1.17%)
May 23, 2014 34.87 35.23 35.23 35.23 28,940 +0.27(+0.77%)
May 22, 2014 34.80 34.98 34.74 34.96 94,872 +0.26(+0.75%)
May 21, 2014 34.58 34.73 34.55 34.70 36,024 +0.26(+0.76%)
May 20, 2014 34.55 34.70 34.31 34.44 56,481 -0.20(-0.57%)
May 19, 2014 34.31 34.65 34.31 34.63 145,123 +0.37(+1.07%)
May 16, 2014 34.03 34.30 33.98 34.26 13,930 +0.20(+0.59%)
May 15, 2014 34.24 34.32 33.72 34.06 43,030 -0.21(-0.61%)
May 14, 2014 34.27 34.44 34.27 34.27 42,444 -0.10(-0.29%)
May 13, 2014 34.45 34.61 34.35 34.37 67,421 -0.13(-0.38%)
May 12, 2014 33.95 34.52 33.95 34.50 82,599 +0.64(+1.90%)
May 09, 2014 33.82 33.86 33.56 33.86 20,237 +0.09(+0.28%)
May 08, 2014 33.82 34.20 33.68 33.76 14,119 +0.12(+0.36%)
May 07, 2014 33.94 33.94 33.38 33.64 52,931 -0.27(-0.80%)
May 06, 2014 34.26 34.26 33.91 33.91 8,155 -0.30(-0.87%)
May 05, 2014 34.03 34.21 33.88 34.21 13,613 +0.03(+0.08%)
May 02, 2014 34.25 34.33 34.09 34.18 20,925 +0.05(+0.14%)
May 01, 2014 34.10 34.44 34.05 34.13 84,592 +0.06(+0.19%)
Apr 30, 2014 33.92 34.07 33.78 34.07 30,377 +0.21(+0.63%)
Apr 29, 2014 33.61 33.92 33.59 33.86 110,179 +0.27(+0.81%)
Apr 28, 2014 33.97 34.00 33.12 33.59 20,298 -0.21(-0.62%)
Apr 25, 2014 34.30 34.30 33.69 33.80 76,937 -0.78(-2.25%)
Apr 24, 2014 35.01 35.01 34.39 34.58 50,837 +0.06(+0.16%)
Apr 23, 2014 34.76 34.76 34.45 34.52 63,857 -0.21(-0.62%)
Apr 22, 2014 34.52 34.82 34.52 34.73 88,465 +0.22(+0.65%)
Apr 21, 2014 34.45 34.52 34.17 34.51 15,319 +0.23(+0.68%)
Apr 17, 2014 33.99 34.28 34.28 34.28 12,433 +0.27(+0.80%)
Apr 16, 2014 33.99 34.02 33.62 34.01 35,129 +0.18(+0.52%)
Apr 15, 2014 33.68 33.89 33.18 33.83 60,761 +0.36(+1.07%)
Apr 14, 2014 33.42 33.69 33.26 33.47 44,628 +0.30(+0.92%)
Apr 11, 2014 33.45 33.66 33.06 33.17 142,272 -0.49(-1.44%)
Apr 10, 2014 34.84 34.84 33.57 33.65 139,528 -1.09(-3.14%)
Apr 09, 2014 34.52 34.76 34.33 34.74 50,893 +0.44(+1.27%)
Apr 08, 2014 33.85 34.34 33.85 34.30 96,808 +0.48(+1.41%)
Apr 07, 2014 34.01 34.30 33.67 33.83 163,162 -0.45(-1.30%)
Apr 04, 2014 35.43 35.43 34.16 34.28 84,582 -0.92(-2.60%)
Apr 03, 2014 35.55 35.69 35.10 35.19 35,701 -0.25(-0.70%)
Apr 02, 2014 35.50 35.63 35.30 35.44 40,053 -0.04(-0.12%)
Apr 01, 2014 35.04 35.48 35.04 35.48 21,839 +0.59(+1.68%)
Mar 31, 2014 34.75 35.00 34.72 34.89 23,742 +0.42(+1.22%)
Mar 28, 2014 34.53 34.85 34.41 34.47 344,438 +0.15(+0.43%)
Mar 27, 2014 34.40 34.63 34.17 34.32 36,107 -0.16(-0.46%)
Mar 26, 2014 35.18 35.26 34.48 34.48 91,240 -0.50(-1.44%)
Mar 25, 2014 35.00 35.17 34.73 34.99 52,679 +0.20(+0.57%)
Mar 24, 2014 35.16 35.16 34.44 34.79 56,767 -0.22(-0.64%)
Mar 21, 2014 35.51 35.56 34.97 35.01 43,761 -0.38(-1.08%)
Mar 20, 2014 35.00 35.45 34.86 35.39 35,892 +0.36(+1.04%)
Mar 19, 2014 35.21 35.24 34.81 35.03 68,148 -0.13(-0.37%)
Mar 18, 2014 34.78 35.18 34.78 35.16 27,506 +0.44(+1.26%)
Mar 17, 2014 34.56 34.85 34.44 34.72 21,318 +0.41(+1.19%)
Mar 14, 2014 34.40 34.52 34.29 34.31 38,804 -0.09(-0.26%)
Mar 13, 2014 35.20 35.20 34.24 34.40 57,602 -0.64(-1.84%)
Mar 12, 2014 34.75 35.06 34.57 35.05 41,351 +0.18(+0.52%)
Mar 11, 2014 35.26 35.30 34.81 34.86 33,429 -0.25(-0.72%)
Mar 10, 2014 35.32 35.32 35.02 35.11 28,579 -0.12(-0.34%)
Mar 07, 2014 35.58 35.58 35.14 35.24 64,242 -0.20(-0.55%)
Mar 06, 2014 35.38 35.50 35.31 35.43 35,392 +0.08(+0.24%)
Mar 05, 2014 35.41 35.41 35.28 35.35 27,736 -0.01(-0.03%)
Mar 04, 2014 35.15 35.37 35.13 35.36 166,886 +0.60(+1.71%)
Mar 03, 2014 34.56 34.82 34.45 34.76 56,938 -0.12(-0.35%)
Feb 28, 2014 35.18 35.22 34.73 34.88 37,227 -0.31(-0.87%)
Feb 27, 2014 35.16 35.20 34.99 35.19 48,276 +0.05(+0.15%)
Feb 26, 2014 35.08 35.34 34.97 35.13 41,131 +0.23(+0.67%)
Feb 25, 2014 35.11 35.11 34.81 34.90 23,249 -0.17(-0.48%)
Feb 24, 2014 35.13 35.23 34.90 35.07 26,987 +0.17(+0.49%)
Feb 21, 2014 35.02 35.06 34.84 34.90 42,603 -0.01(-0.03%)
Feb 20, 2014 34.71 34.92 34.51 34.91 74,668 +0.23(+0.67%)
Feb 19, 2014 34.74 34.87 34.60 34.68 48,916 -0.03(-0.08%)
Feb 18, 2014 34.64 34.72 34.50 34.70 45,741 +0.13(+0.38%)
Feb 14, 2014 34.43 34.57 34.57 34.57 60,139 +0.16(+0.46%)
Feb 13, 2014 33.87 34.42 33.87 34.42 54,481 +0.45(+1.32%)
Feb 12, 2014 33.91 34.10 33.91 33.97 60,553 +0.14(+0.41%)
Feb 11, 2014 33.48 33.89 33.47 33.83 138,059 +0.43(+1.28%)
Feb 10, 2014 33.14 33.42 33.14 33.40 44,170 +0.18(+0.53%)
Feb 07, 2014 32.72 33.23 32.72 33.22 29,962 +0.54(+1.65%)
Feb 06, 2014 32.27 32.70 32.18 32.68 22,825 +0.59(+1.84%)
Feb 05, 2014 32.06 32.18 31.65 32.09 120,885 -0.12(-0.36%)
Feb 04, 2014 32.01 32.23 31.95 32.21 30,528 +0.25(+0.79%)
Feb 03, 2014 32.74 32.77 31.89 31.96 113,376 -0.84(-2.56%)
Jan 31, 2014 32.62 32.92 32.62 32.80 39,610 -0.11(-0.34%)
Jan 30, 2014 32.69 33.00 32.54 32.91 27,297 +0.49(+1.52%)
Jan 29, 2014 32.54 32.72 32.39 32.41 20,023 -0.28(-0.85%)
Jan 28, 2014 32.58 32.74 32.52 32.69 46,066 +0.07(+0.23%)
Jan 27, 2014 32.88 32.92 32.37 32.62 148,836 -0.24(-0.74%)
Jan 24, 2014 33.40 33.40 32.85 32.86 53,006 -0.67(-2.00%)
Jan 23, 2014 33.62 33.62 33.34 33.53 35,077 -0.21(-0.63%)
Jan 22, 2014 33.62 33.78 33.55 33.75 22,816 +0.20(+0.58%)
Jan 21, 2014 33.64 33.65 33.35 33.55 38,962 +0.11(+0.33%)
Jan 17, 2014 33.47 33.44 33.44 33.44 325,504 -0.08(-0.25%)
Jan 16, 2014 33.57 33.57 33.48 33.52 17,740 -0.09(-0.28%)
Jan 15, 2014 33.18 33.64 33.18 33.62 74,282 +0.44(+1.32%)
Jan 14, 2014 32.63 33.20 32.63 33.18 24,905 +0.70(+2.15%)
Jan 13, 2014 32.96 33.04 32.40 32.48 51,784 -0.45(-1.38%)
Jan 10, 2014 32.91 33.00 32.77 32.93 59,725 +0.10(+0.31%)
Jan 09, 2014 33.21 33.21 32.72 32.83 65,953 -0.21(-0.65%)
Jan 08, 2014 32.93 33.10 32.93 33.05 19,589 +0.28(+0.85%)
Jan 07, 2014 32.59 32.82 32.59 32.77 67,366 +0.34(+1.03%)
Jan 06, 2014 32.64 32.64 32.36 32.43 56,379 -0.17(-0.51%)
Jan 03, 2014 32.67 32.67 32.43 32.60 13,771 -0.02(-0.06%)
Jan 02, 2014 32.83 32.83 32.54 32.62 37,332 -0.36(-1.10%)
Dec 31, 2013 32.83 32.98 32.98 32.98 20,941 +0.15(+0.46%)
Dec 30, 2013 32.75 32.87 32.71 32.83 45,208 +0.10(+0.32%)
Dec 27, 2013 32.86 32.86 32.72 32.73 10,611 -0.01(-0.03%)
Dec 26, 2013 32.81 32.81 32.71 32.74 12,573 +0.01(+0.03%)
Dec 24, 2013 32.62 32.73 32.62 32.73 7,819 +0.12(+0.36%)
Dec 23, 2013 32.61 32.67 32.51 32.61 25,117 +0.22(+0.67%)
Dec 20, 2013 32.03 32.41 32.03 32.40 20,314 +0.39(+1.22%)
Dec 19, 2013 32.13 32.13 31.89 32.00 32,591 -0.11(-0.35%)
Dec 18, 2013 31.93 32.15 31.51 32.12 48,047 +0.24(+0.77%)
Dec 17, 2013 31.72 32.01 31.67 31.87 29,534 +0.19(+0.59%)
Dec 16, 2013 31.60 31.79 31.59 31.68 16,923 +0.21(+0.68%)
Dec 13, 2013 31.43 31.51 31.40 31.47 9,616 +0.28(+0.89%)
Dec 12, 2013 31.47 31.47 31.19 31.19 9,166 -0.23(-0.74%)
Dec 11, 2013 31.88 31.88 31.39 31.42 23,756 -0.44(-1.37%)
Dec 10, 2013 31.81 31.90 31.71 31.86 13,354 +0.11(+0.35%)
Dec 09, 2013 31.85 31.86 31.75 31.75 34,224 +0.00(+0.00%)
Dec 06, 2013 31.75 31.77 31.68 31.75 0 +0.30(+0.95%)
Dec 05, 2013 31.55 31.55 31.35 31.45 0 +0.15(+0.47%)
Dec 04, 2013 31.26 31.49 31.14 31.31 0 -0.03(-0.08%)
Dec 03, 2013 31.28 31.40 31.23 31.33 0 +0.06(+0.18%)
Dec 02, 2013 31.39 31.39 31.26 31.28 0 -0.07(-0.21%)
Nov 29, 2013 31.45 31.45 31.31 31.34 0 +0.08(+0.27%)
Nov 27, 2013 31.16 31.27 31.10 31.26 0 +0.10(+0.33%)
Nov 26, 2013 31.11 31.19 30.96 31.16 0 +0.08(+0.27%)
Nov 25, 2013 31.23 31.23 30.94 31.07 0 -0.06(-0.18%)
Nov 22, 2013 31.09 31.13 31.03 31.13 0 -0.01(-0.03%)
Nov 21, 2013 30.87 31.14 30.82 31.14 0 +0.42(+1.36%)
Nov 20, 2013 30.92 30.97 30.65 30.72 0 -0.06(-0.21%)
Nov 19, 2013 31.11 31.11 30.77 30.78 0 -0.31(-0.99%)
Nov 18, 2013 31.46 31.46 31.03 31.09 0 -0.31(-0.98%)
Nov 15, 2013 31.34 31.41 31.19 31.40 0 +0.19(+0.60%)
Nov 14, 2013 31.15 31.22 31.05 31.21 0 +0.32(+1.02%)
Nov 12, 2013 30.66 30.90 30.66 30.90 0 +0.16(+0.51%)
Nov 11, 2013 30.74 30.78 30.61 30.74 0 +0.04(+0.12%)
Nov 08, 2013 30.41 30.70 30.41 30.70 0 +0.36(+1.19%)
Nov 07, 2013 30.84 30.89 30.30 30.34 0 -0.48(-1.57%)
Nov 06, 2013 30.82 30.82 30.69 30.82 0 +0.18(+0.58%)
Nov 05, 2013 30.60 30.70 30.48 30.64 0 -0.05(-0.15%)
Nov 04, 2013 30.69 30.72 30.57 30.69 0 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.