DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.81	38.81	38.57	38.72	7,866	+0.07(+0.17%)
Oct 30, 2019	38.71	38.71	38.53	38.65	8,251	+0.01(+0.04%)
Oct 29, 2019	38.59	38.70	38.45	38.63	24,973	+0.03(+0.08%)
Oct 28, 2019	38.84	38.89	38.60	38.60	9,710	-0.33(-0.84%)
Oct 25, 2019	39.01	39.01	38.86	38.93	9,985	-0.25(-0.64%)
Oct 24, 2019	39.11	39.21	39.06	39.18	28,748	+0.06(+0.16%)
Oct 23, 2019	39.06	39.12	39.01	39.12	11,986	+0.10(+0.25%)
Oct 22, 2019	39.09	39.22	39.02	39.02	9,084	-0.03(-0.09%)
Oct 21, 2019	38.99	39.08	38.97	39.06	6,913	+0.04(+0.10%)
Oct 18, 2019	38.68	39.05	38.68	39.02	37,476	+0.26(+0.66%)
Oct 17, 2019	38.68	38.80	38.67	38.76	12,497	+0.24(+0.62%)
Oct 16, 2019	38.47	38.54	38.45	38.52	21,113	-0.02(-0.05%)
Oct 15, 2019	38.47	38.68	38.47	38.54	21,074	+0.09(+0.22%)
Oct 14, 2019	38.52	38.54	38.46	38.46	6,011	-0.20(-0.51%)
Oct 11, 2019	38.72	38.83	38.60	38.65	12,922	+0.32(+0.82%)
Oct 10, 2019	38.15	38.44	38.15	38.34	47,224	+0.05(+0.13%)
Oct 09, 2019	38.30	38.36	38.27	38.29	7,655	+0.20(+0.54%)
Oct 08, 2019	38.17	38.32	38.08	38.08	10,584	-0.36(-0.93%)
Oct 07, 2019	38.51	38.51	38.39	38.44	36,437	-0.07(-0.18%)
Oct 04, 2019	38.41	38.56	38.39	38.51	35,714	+0.20(+0.53%)
Oct 03, 2019	38.03	38.32	37.91	38.30	19,150	+0.27(+0.72%)
Oct 02, 2019	38.41	38.41	37.99	38.03	10,068	-0.52(-1.35%)
Oct 01, 2019	38.65	38.73	38.55	38.55	10,480	-0.22(-0.57%)
Sep 30, 2019	38.75	38.82	38.70	38.77	5,814	+0.11(+0.29%)
Sep 27, 2019	38.78	38.84	38.55	38.66	9,515	-0.24(-0.63%)
Sep 26, 2019	38.89	38.93	38.73	38.91	18,087	+0.13(+0.34%)
Sep 25, 2019	38.83	38.83	38.69	38.77	5,817	-0.18(-0.47%)
Sep 24, 2019	39.10	39.11	38.89	38.95	20,393	+0.06(+0.15%)
Sep 23, 2019	38.91	38.95	38.90	38.90	8,298	-0.02(-0.06%)
Sep 20, 2019	38.91	39.03	38.89	38.92	11,245	+0.04(+0.09%)
Sep 19, 2019	38.87	38.94	38.83	38.89	9,813	+0.12(+0.32%)
Sep 18, 2019	38.68	38.81	38.68	38.76	4,202	+0.05(+0.13%)
Sep 17, 2019	38.59	38.74	38.59	38.71	11,037	+0.35(+0.93%)
Sep 16, 2019	38.56	38.59	38.32	38.35	14,274	-0.05(-0.12%)
Sep 13, 2019	38.56	38.56	38.39	38.40	4,379	-0.01(-0.03%)
Sep 12, 2019	38.36	38.46	38.35	38.41	21,786	+0.19(+0.50%)
Sep 11, 2019	38.26	38.26	38.20	38.22	2,811	+0.06(+0.15%)
Sep 10, 2019	38.28	38.28	38.09	38.16	11,699	-0.25(-0.65%)
Sep 09, 2019	38.56	38.58	38.39	38.41	7,016	-0.19(-0.50%)
Sep 06, 2019	38.70	38.70	38.59	38.61	9,469	-0.14(-0.37%)
Sep 05, 2019	39.07	39.07	38.75	38.75	10,976	-0.09(-0.23%)
Sep 04, 2019	38.79	38.95	38.79	38.84	11,279	+0.29(+0.76%)
Sep 03, 2019	38.11	38.57	38.11	38.54	6,771	+0.16(+0.41%)
Aug 30, 2019	38.38	38.40	38.24	38.39	3,551	+0.08(+0.21%)
Aug 29, 2019	38.25	38.34	38.24	38.31	102,835	+0.25(+0.66%)
Aug 28, 2019	37.89	38.12	37.88	38.06	18,625	+0.21(+0.55%)
Aug 27, 2019	38.03	38.06	37.85	37.85	9,767	-0.03(-0.09%)
Aug 26, 2019	37.82	37.88	37.78	37.88	12,307	+0.32(+0.86%)
Aug 23, 2019	38.04	38.14	37.56	37.56	8,877	-0.55(-1.46%)
Aug 22, 2019	38.19	38.19	38.08	38.11	9,416	-0.22(-0.57%)
Aug 21, 2019	38.32	38.37	38.30	38.33	5,003	+0.25(+0.65%)
Aug 20, 2019	38.11	38.19	38.08	38.08	4,378	-0.12(-0.31%)
Aug 19, 2019	38.06	38.24	38.06	38.20	8,620	+0.33(+0.87%)
Aug 16, 2019	37.69	37.87	37.69	37.87	3,906	+0.40(+1.08%)
Aug 15, 2019	37.22	37.48	37.22	37.47	3,651	+0.22(+0.59%)
Aug 14, 2019	37.55	37.63	37.19	37.25	12,066	-0.75(-1.97%)
Aug 13, 2019	37.62	38.03	37.62	38.00	10,029	+0.19(+0.51%)
Aug 12, 2019	37.82	37.87	37.71	37.81	24,688	-0.14(-0.38%)
Aug 09, 2019	38.02	38.02	37.88	37.95	5,208	-0.01(-0.02%)
Aug 08, 2019	37.70	37.98	37.59	37.96	8,898	+0.35(+0.94%)
Aug 07, 2019	37.23	37.60	37.02	37.60	24,947	+0.22(+0.59%)
Aug 06, 2019	37.34	37.41	37.21	37.38	6,581	+0.21(+0.56%)
Aug 05, 2019	37.59	37.59	37.06	37.18	9,606	-0.78(-2.07%)
Aug 02, 2019	37.94	38.06	37.90	37.96	7,338	-0.04(-0.10%)
Aug 01, 2019	37.86	38.27	37.86	38.00	22,198	+0.09(+0.23%)
Jul 31, 2019	37.92	38.16	37.91	37.91	8,121	+0.04(+0.11%)
Jul 30, 2019	37.80	37.88	37.80	37.87	33,197	-0.09(-0.23%)
Jul 29, 2019	38.03	38.03	37.92	37.96	9,997	-0.04(-0.09%)
Jul 26, 2019	37.97	38.02	37.96	37.99	4,498	-0.01(-0.03%)
Jul 25, 2019	38.35	38.35	37.99	38.00	5,501	-0.29(-0.77%)
Jul 24, 2019	38.24	38.30	38.21	38.30	11,050	-0.04(-0.10%)
Jul 23, 2019	38.44	38.44	38.30	38.33	11,095	-0.04(-0.10%)
Jul 22, 2019	38.31	38.45	38.31	38.37	4,522	+0.02(+0.06%)
Jul 19, 2019	38.50	38.53	38.35	38.35	44,980	-0.21(-0.54%)
Jul 18, 2019	38.35	38.56	38.31	38.56	10,719	+0.00(+0.00%)
Jul 17, 2019	38.61	38.68	38.56	38.56	19,739	-0.05(-0.13%)
Jul 16, 2019	38.63	38.63	38.52	38.61	22,409	-0.19(-0.48%)
Jul 15, 2019	38.84	38.84	38.78	38.79	9,967	-0.04(-0.11%)
Jul 12, 2019	38.88	38.88	38.79	38.84	11,245	-0.05(-0.12%)
Jul 11, 2019	38.95	38.96	38.80	38.88	7,457	+0.01(+0.03%)
Jul 10, 2019	38.79	38.94	38.79	38.87	6,665	+0.21(+0.53%)
Jul 09, 2019	38.45	38.67	38.44	38.67	65,739	+0.04(+0.11%)
Jul 08, 2019	38.55	38.66	38.51	38.63	27,523	-0.00(-0.00%)
Jul 05, 2019	38.63	38.63	38.41	38.63	6,983	-0.15(-0.38%)
Jul 03, 2019	38.53	38.87	38.53	38.77	19,885	+0.43(+1.11%)
Jul 02, 2019	38.19	38.39	38.15	38.35	13,998	+0.25(+0.65%)
Jul 01, 2019	38.36	38.36	37.98	38.10	18,802	+0.02(+0.05%)
Jun 28, 2019	38.01	38.08	37.94	38.08	6,036	+0.20(+0.52%)
Jun 27, 2019	37.88	37.92	37.84	37.88	6,339	-0.04(-0.12%)
Jun 26, 2019	38.13	38.33	37.92	37.92	28,931	-0.25(-0.64%)
Jun 25, 2019	38.38	39.22	38.17	38.17	37,108	-0.35(-0.90%)
Jun 24, 2019	38.57	38.68	38.49	38.52	7,171	-0.02(-0.05%)
Jun 21, 2019	38.43	38.54	38.40	38.54	6,222	-0.03(-0.07%)
Jun 20, 2019	38.66	38.66	38.44	38.57	12,874	+0.38(+0.99%)
Jun 19, 2019	37.96	38.19	37.91	38.19	4,871	+0.35(+0.92%)
Jun 18, 2019	37.81	37.92	37.81	37.84	5,242	+0.30(+0.80%)
Jun 17, 2019	37.53	37.58	37.44	37.55	7,984	-0.03(-0.09%)
Jun 14, 2019	37.56	37.58	37.46	37.58	32,427	-0.07(-0.19%)
Jun 13, 2019	37.67	37.69	37.61	37.65	10,623	+0.10(+0.27%)
Jun 12, 2019	37.67	37.74	37.48	37.55	35,401	-0.10(-0.27%)
Jun 11, 2019	37.62	37.65	37.58	37.65	68,120	+0.03(+0.09%)
Jun 10, 2019	37.58	37.71	37.57	37.62	9,475	-0.16(-0.42%)
Jun 07, 2019	37.83	37.93	37.77	37.77	12,803	+0.20(+0.54%)
Jun 06, 2019	37.51	37.61	37.47	37.57	8,812	+0.19(+0.51%)
Jun 05, 2019	37.21	37.38	37.21	37.38	4,264	+0.02(+0.04%)
Jun 04, 2019	37.02	37.36	36.99	37.36	7,519	+0.42(+1.15%)
Jun 03, 2019	36.93	36.94	36.85	36.94	4,631	+0.10(+0.28%)
May 31, 2019	36.41	36.86	36.41	36.84	8,615	+0.27(+0.73%)
May 30, 2019	36.79	36.79	36.57	36.57	12,765	-0.02(-0.05%)
May 29, 2019	36.70	36.70	36.42	36.59	5,684	-0.21(-0.58%)
May 28, 2019	37.15	37.15	36.80	36.80	1,912	-0.33(-0.88%)
May 24, 2019	37.08	37.16	37.04	37.13	3,948	+0.24(+0.66%)
May 23, 2019	36.74	36.89	36.70	36.89	1,659	-0.20(-0.53%)
May 22, 2019	37.05	37.08	36.90	37.08	4,584	-0.00(-0.01%)
May 21, 2019	36.99	37.13	36.99	37.08	4,247	+0.24(+0.66%)
May 20, 2019	36.90	36.94	36.84	36.84	4,234	-0.25(-0.67%)
May 17, 2019	37.01	37.10	37.01	37.09	7,897	+0.03(+0.09%)
May 16, 2019	37.07	37.20	37.04	37.06	5,584	+0.08(+0.23%)
May 15, 2019	36.65	37.06	36.65	36.97	6,010	+0.16(+0.43%)
May 14, 2019	36.80	36.95	36.76	36.81	9,944	+0.13(+0.34%)
May 13, 2019	36.52	36.69	36.44	36.69	4,862	-0.15(-0.41%)
May 10, 2019	36.51	36.84	36.31	36.84	9,692	+0.60(+1.66%)
May 09, 2019	36.40	36.40	36.09	36.24	6,285	-0.14(-0.39%)
May 08, 2019	36.42	36.56	36.38	36.38	15,236	-0.09(-0.25%)
May 07, 2019	36.53	36.53	36.33	36.47	12,857	-0.18(-0.48%)
May 06, 2019	36.58	36.69	36.49	36.65	9,974	-0.13(-0.37%)
May 03, 2019	36.73	36.80	36.63	36.78	10,888	+0.31(+0.85%)
May 02, 2019	36.70	36.70	36.47	36.47	11,533	-0.33(-0.91%)
May 01, 2019	37.02	37.02	36.80	36.80	4,323	-0.18(-0.49%)
Apr 30, 2019	36.90	37.03	36.80	36.99	4,208	+0.13(+0.35%)
Apr 29, 2019	36.79	36.95	36.78	36.86	12,294	-0.04(-0.10%)
Apr 26, 2019	36.86	36.97	36.83	36.89	15,077	+0.13(+0.36%)
Apr 25, 2019	36.64	36.81	36.60	36.76	8,902	-0.08(-0.23%)
Apr 24, 2019	36.89	36.94	36.80	36.85	5,215	-0.02(-0.04%)
Apr 23, 2019	36.78	36.87	36.78	36.86	4,066	+0.10(+0.27%)
Apr 22, 2019	36.60	36.76	36.60	36.76	7,351	+0.20(+0.55%)
Apr 18, 2019	36.52	36.60	36.47	36.56	8,615	-0.04(-0.12%)
Apr 17, 2019	36.63	36.68	36.61	36.61	4,033	-0.13(-0.35%)
Apr 16, 2019	36.90	36.90	36.69	36.74	7,804	-0.24(-0.64%)
Apr 15, 2019	37.07	37.07	36.95	36.97	8,683	-0.21(-0.56%)
Apr 12, 2019	37.00	37.19	36.98	37.18	12,444	+0.27(+0.72%)
Apr 11, 2019	36.80	36.92	36.80	36.91	7,526	+0.06(+0.16%)
Apr 10, 2019	36.98	36.98	36.85	36.85	5,658	+0.02(+0.07%)
Apr 09, 2019	36.94	36.94	36.81	36.83	6,507	-0.15(-0.40%)
Apr 08, 2019	37.11	37.11	36.93	36.98	6,198	-0.09(-0.25%)
Apr 05, 2019	36.83	37.08	36.83	37.07	13,880	+0.24(+0.66%)
Apr 04, 2019	36.91	36.91	36.71	36.83	5,217	-0.11(-0.29%)
Apr 03, 2019	37.04	37.04	36.93	36.94	5,335	+0.04(+0.10%)
Apr 02, 2019	36.82	36.90	36.77	36.90	8,370	+0.05(+0.15%)
Apr 01, 2019	36.75	36.85	36.69	36.85	3,035	+0.14(+0.39%)
Mar 29, 2019	36.76	36.76	36.62	36.70	4,666	+0.15(+0.42%)
Mar 28, 2019	36.58	36.60	36.37	36.55	20,382	-0.08(-0.21%)
Mar 27, 2019	36.71	36.71	36.45	36.63	5,037	-0.18(-0.49%)
Mar 26, 2019	36.91	36.91	36.71	36.80	13,245	+0.18(+0.50%)
Mar 25, 2019	36.60	36.63	36.48	36.62	3,746	+0.03(+0.07%)
Mar 22, 2019	36.79	36.79	36.60	36.60	5,145	-0.35(-0.95%)
Mar 21, 2019	36.78	37.03	36.78	36.95	5,517	+0.14(+0.39%)
Mar 20, 2019	36.56	36.95	36.56	36.80	7,516	+0.13(+0.34%)
Mar 19, 2019	36.80	36.85	36.65	36.68	10,262	+0.02(+0.05%)
Mar 18, 2019	36.58	36.67	36.49	36.66	5,465	+0.21(+0.57%)
Mar 15, 2019	36.42	36.53	36.42	36.45	13,714	+0.07(+0.19%)
Mar 14, 2019	36.39	36.42	36.32	36.38	5,469	+0.03(+0.07%)
Mar 13, 2019	36.33	36.38	36.30	36.36	16,673	+0.17(+0.46%)
Mar 12, 2019	36.24	36.26	36.17	36.19	8,987	+0.10(+0.28%)
Mar 11, 2019	35.78	36.09	35.78	36.09	24,993	+0.42(+1.16%)
Mar 08, 2019	35.48	35.68	35.45	35.68	263,829	+0.03(+0.09%)
Mar 07, 2019	35.63	35.77	35.63	35.64	5,751	+0.04(+0.12%)
Mar 06, 2019	35.64	35.69	35.60	35.60	7,869	-0.04(-0.12%)
Mar 05, 2019	35.68	35.72	35.62	35.64	20,512	+0.04(+0.11%)
Mar 04, 2019	35.54	35.62	35.41	35.60	10,103	-0.16(-0.44%)
Mar 01, 2019	35.69	35.76	35.56	35.76	10,827	+0.20(+0.56%)
Feb 28, 2019	35.56	35.73	35.53	35.56	27,756	-0.03(-0.09%)
Feb 27, 2019	35.63	35.67	35.53	35.59	248,873	-0.09(-0.26%)
Feb 26, 2019	35.69	35.73	35.68	35.68	7,371	-0.01(-0.02%)
Feb 25, 2019	35.84	35.84	35.64	35.69	8,446	-0.10(-0.28%)
Feb 22, 2019	35.67	35.82	35.67	35.79	16,842	+0.15(+0.42%)
Feb 21, 2019	35.50	35.64	35.50	35.64	77,928	+0.02(+0.05%)
Feb 20, 2019	35.60	35.73	35.60	35.63	9,409	+0.08(+0.23%)
Feb 19, 2019	35.24	35.62	35.24	35.54	22,145	+0.31(+0.87%)
Feb 15, 2019	35.18	35.24	35.13	35.24	26,106	+0.27(+0.76%)
Feb 14, 2019	34.75	35.08	34.75	34.97	16,695	+0.06(+0.17%)
Feb 13, 2019	34.91	34.92	34.83	34.91	78,367	+0.17(+0.50%)
Feb 12, 2019	34.81	34.85	34.65	34.74	109,842	+0.17(+0.48%)
Feb 11, 2019	34.63	34.63	34.50	34.57	11,413	-0.08(-0.24%)
Feb 08, 2019	34.62	34.65	34.36	34.65	33,565	-0.01(-0.02%)
Feb 07, 2019	34.65	34.71	34.44	34.66	89,918	-0.21(-0.60%)
Feb 06, 2019	35.06	35.06	34.84	34.87	9,031	-0.23(-0.66%)
Feb 05, 2019	35.22	35.22	35.00	35.10	39,020	+0.10(+0.28%)
Feb 04, 2019	34.73	35.00	34.64	35.00	7,485	+0.10(+0.29%)
Feb 01, 2019	34.79	34.90	34.70	34.90	17,203	+0.04(+0.12%)
Jan 31, 2019	34.70	34.86	34.67	34.86	9,714	+0.25(+0.72%)
Jan 30, 2019	34.49	34.70	34.40	34.61	5,378	+0.24(+0.70%)
Jan 29, 2019	34.38	34.43	34.37	34.37	63,281	+0.28(+0.82%)
Jan 28, 2019	34.00	34.09	33.92	34.09	5,757	-0.10(-0.30%)
Jan 25, 2019	34.18	34.20	34.09	34.20	18,526	+0.25(+0.73%)
Jan 24, 2019	33.80	33.95	33.80	33.95	6,681	+0.16(+0.48%)
Jan 23, 2019	33.86	33.87	33.64	33.79	42,677	+0.13(+0.39%)
Jan 22, 2019	33.81	33.83	33.63	33.66	14,377	-0.32(-0.95%)
Jan 18, 2019	33.92	34.10	33.85	33.98	39,099	+0.22(+0.64%)
Jan 17, 2019	33.47	33.79	33.47	33.76	586,737	+0.18(+0.53%)
Jan 16, 2019	33.56	33.65	33.50	33.59	12,249	+0.12(+0.37%)
Jan 15, 2019	33.17	33.49	33.17	33.46	15,125	+0.28(+0.84%)
Jan 14, 2019	33.23	33.23	33.14	33.19	18,708	-0.23(-0.69%)
Jan 11, 2019	33.40	33.44	33.35	33.42	4,210	-0.18(-0.54%)
Jan 10, 2019	33.35	33.60	33.35	33.60	5,413	+0.22(+0.65%)
Jan 09, 2019	33.34	33.41	33.29	33.38	33,341	+0.13(+0.40%)
Jan 08, 2019	33.05	33.27	32.97	33.25	10,561	+0.42(+1.27%)
Jan 07, 2019	32.60	32.87	32.60	32.83	5,860	+0.18(+0.56%)
Jan 04, 2019	32.25	32.68	32.25	32.65	15,639	+0.75(+2.34%)
Jan 03, 2019	31.68	31.93	31.68	31.90	6,728	+0.18(+0.55%)
Jan 02, 2019	31.54	31.74	31.54	31.73	75,117	+0.02(+0.05%)
Dec 31, 2018	32.00	32.03	31.45	31.71	127,884	+0.11(+0.34%)
Dec 28, 2018	31.67	31.83	31.58	31.60	68,092	+0.08(+0.26%)
Dec 27, 2018	31.54	33.37	30.83	31.52	129,680	-0.13(-0.41%)
Dec 26, 2018	30.84	31.95	30.46	31.65	76,654	+1.03(+3.35%)
Dec 24, 2018	31.09	32.45	30.58	30.62	19,778	-0.95(-3.00%)
Dec 21, 2018	32.04	32.20	31.57	31.57	28,758	-0.48(-1.49%)
Dec 20, 2018	32.14	33.04	31.80	32.05	316,531	-0.16(-0.50%)
Dec 19, 2018	32.37	32.73	32.10	32.21	53,823	-0.05(-0.14%)
Dec 18, 2018	32.46	32.49	32.14	32.26	40,819	-0.28(-0.87%)
Dec 17, 2018	33.13	33.13	32.45	32.54	8,759	-0.74(-2.23%)
Dec 14, 2018	33.43	33.47	33.29	33.29	23,055	-0.29(-0.87%)
Dec 13, 2018	33.44	33.63	33.44	33.58	1,368	+0.29(+0.86%)
Dec 12, 2018	33.35	33.47	33.29	33.29	4,683	+0.28(+0.84%)
Dec 11, 2018	33.19	33.19	32.95	33.01	73,775	+0.04(+0.12%)
Dec 10, 2018	32.94	32.97	32.54	32.97	8,288	-0.35(-1.06%)
Dec 07, 2018	33.76	33.76	33.15	33.33	93,677	+0.02(+0.05%)
Dec 06, 2018	32.96	33.34	32.73	33.31	16,590	-0.11(-0.32%)
Dec 04, 2018	33.78	33.78	33.42	33.42	1,820	-0.26(-0.77%)
Dec 03, 2018	33.60	33.73	33.58	33.68	15,217	+0.24(+0.73%)
Nov 30, 2018	33.54	33.54	33.26	33.43	11,406	+0.01(+0.02%)
Nov 29, 2018	33.45	33.46	33.43	33.43	6,210	+0.00(+0.00%)
Nov 28, 2018	33.09	33.43	33.04	33.43	12,040	+0.32(+0.96%)
Nov 27, 2018	33.17	33.27	33.04	33.11	8,239	-0.04(-0.11%)
Nov 26, 2018	33.03	33.15	32.99	33.15	5,460	+0.43(+1.31%)
Nov 23, 2018	32.72	32.72	32.72	32.72	485	-0.43(-1.29%)
Nov 21, 2018		33.15	33.15	33.15	0	+0.35(+1.06%)
Nov 20, 2018	32.98	33.35	32.77	32.80	6,709	-0.56(-1.68%)
Nov 19, 2018	33.50	33.64	33.24	33.36	10,094	-0.02(-0.05%)
Nov 16, 2018	33.07	33.57	33.07	33.38	28,758	+0.43(+1.32%)
Nov 15, 2018	33.04	33.04	32.82	32.94	25,119	-0.20(-0.59%)
Nov 14, 2018	33.68	33.68	33.00	33.14	5,581	-0.06(-0.17%)
Nov 13, 2018	33.23	33.39	33.19	33.19	11,775	-0.15(-0.45%)
Nov 12, 2018	33.50	33.50	33.34	33.34	13,140	-0.44(-1.29%)
Nov 09, 2018	33.63	33.81	33.62	33.78	17,594	-0.15(-0.45%)
Nov 08, 2018	34.09	34.25	33.93	33.93	8,102	-0.22(-0.64%)
Nov 07, 2018	34.02	34.15	33.97	34.15	9,310	+0.50(+1.49%)
Nov 06, 2018	33.66	33.66	33.53	33.65	3,055	+0.11(+0.32%)
Nov 05, 2018	33.27	33.57	33.27	33.54	12,955	+0.43(+1.29%)
Nov 02, 2018	33.50	33.50	32.93	33.11	34,340	-0.10(-0.30%)