Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.903	5.935	5.887	5.895	23,111,616	+0.08(+1.37%)
Oct 29, 2015	5.276	5.840	5.689	5.816	73,469,072	+0.54(+10.24%)
Oct 28, 2015	5.212	5.339	5.196	5.276	11,084,364	+0.05(+0.91%)
Oct 27, 2015	5.292	5.307	5.188	5.228	10,413,213	-0.11(-2.08%)
Oct 26, 2015	5.331	5.363	5.292	5.339	9,310,978	-0.07(-1.32%)
Oct 23, 2015	5.403	5.466	5.379	5.411	12,291,719	-0.15(-2.71%)
Oct 22, 2015	5.546	5.586	5.530	5.562	9,520,161	+0.05(+0.86%)
Oct 21, 2015	5.554	5.570	5.498	5.514	8,024,611	-0.02(-0.29%)
Oct 20, 2015	5.490	5.530	5.482	5.530	9,446,514	-0.04(-0.71%)
Oct 19, 2015	5.554	5.578	5.530	5.570	7,674,040	-0.01(-0.14%)
Oct 16, 2015	5.546	5.578	5.506	5.578	7,038,397	-0.04(-0.71%)
Oct 15, 2015	5.506	5.629	5.498	5.617	15,488,312	+0.13(+2.32%)
Oct 14, 2015	5.490	5.498	5.443	5.490	16,532,270	+0.09(+1.62%)
Oct 13, 2015	5.506	5.514	5.403	5.403	14,042,345	-0.09(-1.59%)
Oct 12, 2015	5.498	5.530	5.474	5.490	5,645,737	-0.06(-1.00%)
Oct 09, 2015	5.538	5.570	5.482	5.546	15,638,073	-0.05(-0.85%)
Oct 08, 2015	5.530	5.609	5.490	5.593	12,298,511	+0.00(+0.00%)
Oct 07, 2015	5.554	5.593	5.498	5.593	14,134,307	+0.05(+0.86%)
Oct 06, 2015	5.530	5.578	5.498	5.546	22,050,886	+0.04(+0.72%)
Oct 05, 2015	5.482	5.546	5.474	5.506	11,082,042	+0.02(+0.29%)
Oct 02, 2015	5.347	5.498	5.331	5.490	19,387,914	+0.18(+3.44%)
Oct 01, 2015	5.347	5.355	5.244	5.307	12,067,369	-0.08(-1.48%)
Sep 30, 2015	5.403	5.427	5.355	5.387	19,378,702	+0.16(+3.04%)
Sep 29, 2015	5.156	5.276	5.149	5.228	12,366,686	+0.10(+1.86%)
Sep 28, 2015	5.196	5.196	5.121	5.133	12,189,757	-0.09(-1.67%)
Sep 25, 2015	5.252	5.280	5.184	5.220	25,222,832	-0.07(-1.35%)
Sep 24, 2015	5.252	5.292	5.192	5.292	11,138,082	+0.01(+0.15%)
Sep 23, 2015	5.292	5.323	5.244	5.284	12,305,857	+0.10(+1.99%)
Sep 22, 2015	5.172	5.204	5.133	5.180	9,305,952	-0.08(-1.51%)
Sep 21, 2015	5.284	5.307	5.244	5.260	9,401,256	+0.02(+0.30%)
Sep 18, 2015	5.355	5.315	5.228	5.244	16,131,580	-0.11(-2.08%)
Sep 17, 2015	5.323	5.427	5.307	5.355	16,489,391	+0.02(+0.30%)
Sep 16, 2015	5.323	5.371	5.299	5.339	10,874,571	+0.10(+1.82%)
Sep 15, 2015	5.252	5.276	5.220	5.244	8,273,556	-0.02(-0.30%)
Sep 14, 2015	5.268	5.276	5.236	5.260	13,297,943	+0.09(+1.69%)
Sep 11, 2015	5.188	5.204	5.125	5.172	12,854,691	-0.03(-0.61%)
Sep 10, 2015	5.180	5.224	5.160	5.204	11,954,209	+0.10(+1.87%)
Sep 09, 2015	5.196	5.224	5.101	5.109	20,821,300	+0.05(+0.94%)
Sep 08, 2015	5.037	5.069	4.998	5.061	9,134,715	+0.17(+3.41%)
Sep 04, 2015	4.942	4.894	4.894	4.894	8,497,912	-0.10(-1.91%)
Sep 03, 2015	4.990	5.053	4.966	4.990	11,008,224	+0.05(+0.96%)
Sep 02, 2015	4.942	4.958	4.870	4.942	13,582,531	+0.09(+1.80%)
Sep 01, 2015	4.855	4.910	4.815	4.855	15,394,131	-0.10(-2.08%)
Aug 31, 2015	4.982	4.990	4.910	4.958	12,868,467	-0.06(-1.27%)
Aug 28, 2015	4.974	5.061	4.974	5.021	9,988,938	+0.00(+0.00%)
Aug 27, 2015	5.021	5.045	4.958	5.021	15,453,961	+0.06(+1.12%)
Aug 26, 2015	5.061	5.061	4.839	4.966	30,510,220	+0.16(+3.31%)
Aug 25, 2015	4.966	5.006	4.799	4.807	28,686,326	+0.14(+3.07%)
Aug 24, 2015	4.640	4.783	4.537	4.664	35,549,056	-0.21(-4.40%)
Aug 21, 2015	4.990	5.027	4.851	4.878	18,244,234	-0.07(-1.44%)
Aug 20, 2015	5.085	5.101	4.954	4.950	10,958,798	-0.18(-3.56%)
Aug 19, 2015	5.164	5.180	5.085	5.133	13,230,975	-0.11(-2.12%)
Aug 18, 2015	5.276	5.284	5.228	5.244	6,980,271	-0.01(-0.15%)
Aug 17, 2015	5.196	5.268	5.172	5.252	7,243,394	+0.00(+0.00%)
Aug 14, 2015	5.260	5.273	5.220	5.252	6,632,378	-0.02(-0.45%)
Aug 13, 2015	5.292	5.339	5.276	5.276	9,881,214	+0.00(+0.00%)
Aug 12, 2015	5.220	5.299	5.172	5.276	15,602,986	+0.00(+0.00%)
Aug 11, 2015	5.339	5.347	5.228	5.276	13,518,976	-0.18(-3.35%)
Aug 10, 2015	5.379	5.474	5.379	5.458	6,092,439	+0.07(+1.33%)
Aug 07, 2015	5.379	5.387	5.331	5.387	9,110,273	-0.02(-0.44%)
Aug 06, 2015	5.474	5.482	5.403	5.411	11,738,149	-0.03(-0.58%)
Aug 05, 2015	5.474	5.506	5.442	5.442	8,599,063	-0.02(-0.29%)
Aug 04, 2015	5.506	5.530	5.435	5.458	10,119,591	-0.05(-0.87%)
Aug 03, 2015	5.562	5.582	5.490	5.506	11,966,600	-0.10(-1.70%)
Jul 31, 2015	5.578	5.641	5.562	5.601	16,046,353	+0.02(+0.28%)
Jul 30, 2015	5.419	5.601	5.411	5.586	31,369,012	+0.35(+6.68%)
Jul 29, 2015	5.220	5.276	5.188	5.236	14,295,417	-0.02(-0.45%)
Jul 28, 2015	5.260	5.276	5.204	5.260	15,154,282	-0.03(-0.60%)
Jul 27, 2015	5.331	5.355	5.284	5.292	8,550,901	-0.06(-1.19%)
Jul 24, 2015	5.458	5.458	5.331	5.355	12,110,128	+0.02(+0.30%)
Jul 23, 2015	5.339	5.371	5.319	5.339	14,214,701	+0.02(+0.45%)
Jul 22, 2015	5.331	5.347	5.292	5.315	10,444,177	-0.05(-0.89%)
Jul 21, 2015	5.363	5.395	5.339	5.363	11,508,971	-0.02(-0.44%)
Jul 20, 2015	5.427	5.435	5.387	5.387	12,254,196	-0.01(-0.15%)
Jul 17, 2015	5.435	5.442	5.371	5.395	17,020,880	+0.09(+1.65%)
Jul 16, 2015	5.355	5.379	5.276	5.307	15,365,634	+0.02(+0.45%)
Jul 15, 2015	5.331	5.347	5.260	5.284	13,116,752	-0.06(-1.19%)
Jul 14, 2015	5.299	5.355	5.284	5.347	24,912,198	+0.02(+0.30%)
Jul 13, 2015	5.331	5.379	5.315	5.331	18,701,638	+0.01(+0.15%)
Jul 10, 2015	5.411	5.411	5.276	5.323	24,657,436	+0.20(+3.88%)
Jul 09, 2015	5.188	5.204	5.125	5.125	22,266,160	+0.10(+2.06%)
Jul 08, 2015	5.069	5.109	5.013	5.021	21,252,598	-0.17(-3.22%)
Jul 07, 2015	5.089	5.204	4.974	5.188	36,866,852	+0.04(+0.77%)
Jul 06, 2015	5.168	5.292	5.125	5.149	21,041,100	-0.20(-3.71%)
Jul 02, 2015	5.435	5.347	5.347	5.347	11,784,909	-0.09(-1.61%)
Jul 01, 2015	5.538	5.546	5.411	5.435	15,383,507	-0.01(-0.15%)
Jun 30, 2015	5.490	5.498	5.355	5.442	25,992,574	-0.05(-0.87%)
Jun 29, 2015	5.506	5.546	5.466	5.490	19,578,704	-0.25(-4.43%)
Jun 26, 2015	5.752	5.768	5.705	5.744	20,609,158	-0.01(-0.14%)
Jun 25, 2015	5.713	5.748	5.665	5.752	18,170,820	+0.01(+0.14%)
Jun 24, 2015	5.760	5.800	5.736	5.744	8,076,415	-0.08(-1.36%)
Jun 23, 2015	5.832	5.840	5.792	5.824	11,961,035	+0.02(+0.41%)
Jun 22, 2015	5.832	5.864	5.784	5.800	11,686,128	+0.09(+1.53%)
Jun 19, 2015	5.784	5.808	5.689	5.713	7,686,415	-0.06(-1.10%)
Jun 18, 2015	5.633	5.872	5.626	5.776	28,328,714	+0.12(+2.11%)
Jun 17, 2015	5.625	5.689	5.609	5.657	10,347,406	-0.02(-0.28%)
Jun 16, 2015	5.673	5.721	5.633	5.673	11,605,540	+0.10(+1.85%)
Jun 15, 2015	5.538	5.562	5.514	5.570	16,794,316	-0.10(-1.68%)
Jun 12, 2015	5.649	5.721	5.641	5.665	8,850,231	-0.07(-1.25%)
Jun 11, 2015	5.744	5.768	5.697	5.736	10,583,972	-0.02(-0.28%)
Jun 10, 2015	5.736	5.776	5.705	5.752	9,896,602	+0.07(+1.26%)
Jun 09, 2015	5.657	5.721	5.641	5.681	10,171,174	+0.00(+0.00%)
Jun 08, 2015	5.649	5.681	5.617	5.681	11,146,667	+0.02(+0.42%)
Jun 05, 2015	5.689	5.717	5.673	5.657	13,950,871	-0.17(-3.00%)
Jun 04, 2015	5.864	5.943	5.824	5.832	19,913,958	-0.02(-0.27%)
Jun 03, 2015	5.872	5.887	5.816	5.848	13,345,319	+0.02(+0.41%)
Jun 02, 2015	5.864	5.864	5.800	5.824	18,161,374	+0.06(+0.96%)
Jun 01, 2015	5.824	5.826	5.736	5.768	11,132,434	-0.02(-0.41%)
May 29, 2015	5.872	5.887	5.752	5.792	13,610,206	-0.07(-1.22%)
May 28, 2015	5.800	5.872	5.792	5.864	12,314,586	+0.02(+0.41%)
May 27, 2015	5.776	5.864	5.752	5.840	15,221,119	+0.14(+2.37%)
May 26, 2015	5.713	5.729	5.641	5.705	19,909,680	-0.03(-0.55%)
May 22, 2015	5.760	5.736	5.736	5.736	12,847,053	-0.10(-1.63%)
May 21, 2015	5.756	5.899	5.752	5.832	31,104,140	+0.17(+2.95%)
May 20, 2015	5.601	5.701	5.578	5.665	26,573,818	+0.12(+2.15%)
May 19, 2015	5.546	5.578	5.522	5.546	15,383,999	+0.02(+0.29%)
May 18, 2015	5.427	5.586	5.403	5.530	30,538,930	+0.05(+0.87%)
May 15, 2015	5.458	5.502	5.435	5.482	14,193,856	-0.06(-1.15%)
May 14, 2015	5.498	5.562	5.450	5.546	17,868,618	+0.09(+1.60%)
May 13, 2015	5.538	5.546	5.435	5.458	20,049,110	+0.04(+0.73%)
May 12, 2015	5.466	5.474	5.419	5.419	14,162,984	-0.06(-1.02%)
May 11, 2015	5.546	5.568	5.450	5.474	18,240,308	-0.03(-0.58%)
May 08, 2015	5.470	5.554	5.450	5.506	57,010,040	+0.17(+3.12%)
May 07, 2015	5.292	5.411	5.244	5.339	66,774,232	+0.19(+3.70%)
May 06, 2015	5.228	5.232	5.069	5.149	65,509,944	+0.08(+1.57%)
May 05, 2015	5.101	5.117	5.006	5.069	41,421,196	-0.00(-0.02%)
May 04, 2015	5.132	5.132	5.054	5.070	44,659,456	+0.03(+0.62%)
May 01, 2015	5.163	5.163	5.008	5.039	46,587,904	-0.06(-1.22%)
Apr 30, 2015	5.806	5.295	5.062	5.101	106,569,720	-0.71(-12.15%)
Apr 29, 2015	5.845	5.884	5.783	5.806	49,863,124	-0.14(-2.35%)
Apr 28, 2015	5.930	5.954	5.892	5.946	33,668,856	+0.02(+0.26%)
Apr 27, 2015	5.985	5.992	5.907	5.930	32,651,988	-0.09(-1.42%)
Apr 24, 2015	6.078	6.085	5.961	6.016	25,165,276	-0.07(-1.15%)
Apr 23, 2015	6.066	6.140	6.047	6.085	25,522,648	-0.12(-1.88%)
Apr 22, 2015	6.186	6.217	6.140	6.202	40,960,800	+0.12(+2.04%)
Apr 21, 2015	6.078	6.116	6.039	6.078	55,546,972	+0.18(+3.02%)
Apr 20, 2015	5.876	5.938	5.868	5.899	46,745,984	-0.01(-0.13%)
Apr 17, 2015	5.985	6.004	5.880	5.907	115,947,448	-0.12(-1.93%)
Apr 16, 2015	6.078	6.085	5.985	6.023	68,832,888	-0.05(-0.89%)
Apr 15, 2015	6.171	6.209	5.907	6.078	155,802,416	-0.09(-1.51%)
Apr 14, 2015	6.248	6.256	6.101	6.171	103,543,808	-0.26(-4.10%)
Apr 13, 2015	6.341	6.488	6.233	6.434	96,061,648	+0.19(+2.98%)
Apr 10, 2015	5.985	6.279	5.961	6.248	47,845,172	+0.26(+4.27%)
Apr 09, 2015	5.954	6.015	5.907	5.992	64,294,284	-0.01(-0.13%)
Apr 08, 2015	6.000	6.023	5.969	6.000	19,470,500	+0.00(+0.00%)
Apr 07, 2015	5.977	6.023	5.969	6.000	15,768,439	-0.05(-0.77%)
Apr 06, 2015	5.946	6.093	5.930	6.047	18,497,004	+0.12(+1.96%)
Apr 02, 2015	5.930	5.930	5.930	5.930	10,620,373	+0.08(+1.32%)
Apr 01, 2015	5.868	5.895	5.814	5.853	15,425,628	-0.02(-0.40%)
Mar 31, 2015	5.915	5.977	5.876	5.876	36,862,444	-0.12(-1.94%)
Mar 30, 2015	5.961	6.008	5.930	5.992	22,871,306	+0.02(+0.39%)
Mar 27, 2015	5.969	5.992	5.946	5.969	11,669,672	+0.05(+0.79%)
Mar 26, 2015	5.946	5.954	5.892	5.923	20,327,628	-0.17(-2.80%)
Mar 25, 2015	6.217	6.225	6.093	6.093	16,287,469	-0.07(-1.13%)
Mar 24, 2015	6.171	6.209	6.132	6.163	20,714,380	+0.05(+0.89%)
Mar 23, 2015	6.116	6.147	6.078	6.109	11,709,620	+0.02(+0.25%)
Mar 20, 2015	6.078	6.161	6.054	6.093	69,206,112	+0.06(+1.03%)
Mar 19, 2015	6.016	6.070	6.005	6.031	67,826,248	-0.09(-1.39%)
Mar 18, 2015	5.938	6.144	5.938	6.116	45,520,356	+0.17(+2.87%)
Mar 17, 2015	5.969	6.008	5.930	5.946	56,801,784	-0.09(-1.41%)
Mar 16, 2015	5.954	6.054	5.946	6.031	43,052,344	+0.06(+1.04%)
Mar 13, 2015	5.946	5.969	5.907	5.969	45,690,108	-0.02(-0.26%)
Mar 12, 2015	5.961	6.000	5.923	5.985	47,686,360	-0.01(-0.13%)
Mar 11, 2015	5.930	6.031	5.915	5.992	27,585,124	+0.08(+1.31%)
Mar 10, 2015	6.000	6.016	5.907	5.915	32,934,038	-0.18(-2.93%)
Mar 09, 2015	6.085	6.116	6.043	6.093	34,165,752	+0.02(+0.38%)
Mar 06, 2015	6.163	6.178	6.054	6.070	23,648,822	-0.18(-2.85%)
Mar 05, 2015	6.240	6.256	6.209	6.248	25,475,666	+0.01(+0.12%)
Mar 04, 2015	6.202	6.264	6.163	6.240	14,638,598	-0.01(-0.12%)
Mar 03, 2015	6.271	6.310	6.225	6.248	16,135,155	-0.02(-0.25%)
Mar 02, 2015	6.209	6.271	6.233	6.264	7,496,106	+0.05(+0.87%)
Feb 27, 2015	6.171	6.240	6.132	6.209	8,273,817	+0.00(+0.00%)
Feb 26, 2015	6.217	6.240	6.178	6.209	10,793,630	-0.01(-0.12%)
Feb 25, 2015	6.209	6.248	6.209	6.217	7,355,761	+0.01(+0.12%)
Feb 24, 2015	6.163	6.194	6.140	6.209	6,202,556	+0.03(+0.50%)
Feb 23, 2015	6.171	6.202	6.147	6.178	13,331,579	-0.08(-1.24%)
Feb 20, 2015	6.171	6.264	6.144	6.256	15,449,447	+0.03(+0.50%)
Feb 19, 2015	6.240	6.271	6.217	6.225	13,234,828	+0.00(+0.00%)
Feb 18, 2015	6.233	6.252	6.186	6.225	12,754,720	-0.01(-0.12%)
Feb 17, 2015	6.186	6.268	6.163	6.233	13,208,660	+0.02(+0.25%)
Feb 13, 2015	6.209	6.217	6.217	6.217	12,327,656	+0.04(+0.63%)
Feb 12, 2015	6.155	6.202	6.132	6.178	10,798,120	+0.10(+1.66%)
Feb 11, 2015	6.027	6.101	6.008	6.078	16,180,169	+0.05(+0.90%)
Feb 10, 2015	6.008	6.031	5.977	6.023	14,546,822	+0.18(+3.05%)
Feb 09, 2015	5.822	5.868	5.814	5.845	13,168,708	-0.09(-1.44%)
Feb 06, 2015	6.062	6.039	5.915	5.930	12,150,238	-0.13(-2.17%)
Feb 05, 2015	6.016	6.081	6.008	6.062	9,357,069	+0.10(+1.69%)
Feb 04, 2015	6.000	6.039	5.961	5.961	10,847,902	-0.14(-2.29%)
Feb 03, 2015	6.031	6.109	5.992	6.101	14,174,007	+0.21(+3.55%)
Feb 02, 2015	5.872	5.907	5.806	5.892	18,977,750	+0.00(+0.00%)
Jan 30, 2015	5.981	5.985	5.892	5.892	20,006,708	-0.12(-1.94%)
Jan 29, 2015	6.101	6.109	5.923	6.008	32,872,616	-0.11(-1.77%)
Jan 28, 2015	6.295	6.302	6.109	6.116	37,097,548	-0.09(-1.50%)
Jan 27, 2015	6.217	6.240	6.155	6.209	16,094,010	+0.01(+0.12%)
Jan 26, 2015	6.163	6.217	6.132	6.202	25,913,720	+0.08(+1.27%)
Jan 23, 2015	6.194	6.240	6.116	6.124	13,405,559	+0.02(+0.38%)
Jan 22, 2015	6.054	6.140	6.027	6.101	17,089,886	+0.12(+2.08%)
Jan 21, 2015	5.930	6.003	5.899	5.977	9,150,960	+0.03(+0.52%)
Jan 20, 2015	5.954	5.965	5.864	5.946	15,240,475	+0.09(+1.46%)
Jan 16, 2015	5.775	5.868	5.744	5.861	10,937,069	+0.10(+1.75%)
Jan 15, 2015	5.791	5.822	5.740	5.760	17,791,752	-0.21(-3.51%)
Jan 14, 2015	5.930	5.977	5.853	5.969	28,984,684	+0.19(+3.22%)
Jan 13, 2015	5.868	5.907	5.737	5.783	12,429,651	-0.05(-0.80%)
Jan 12, 2015	5.868	5.868	5.791	5.830	6,514,075	-0.02(-0.40%)
Jan 09, 2015	5.868	5.876	5.806	5.853	10,710,657	-0.04(-0.66%)
Jan 08, 2015	5.845	5.938	5.837	5.892	14,694,975	+0.03(+0.53%)
Jan 07, 2015	5.845	5.892	5.810	5.861	14,927,339	+0.02(+0.27%)
Jan 06, 2015	5.884	5.923	5.783	5.845	16,639,667	-0.09(-1.57%)
Jan 05, 2015	6.000	6.008	5.884	5.938	17,038,604	-0.27(-4.37%)
Jan 02, 2015	6.178	6.225	6.144	6.209	10,214,147	+0.12(+1.91%)
Dec 31, 2014	6.155	6.093	6.093	6.093	5,617,459	-0.07(-1.13%)
Dec 30, 2014	6.202	6.225	6.163	6.163	11,741,099	-0.07(-1.12%)
Dec 29, 2014	6.256	6.271	6.217	6.233	5,414,474	-0.10(-1.59%)
Dec 26, 2014	6.275	6.357	6.271	6.333	3,974,360	+0.06(+0.99%)
Dec 24, 2014	6.240	6.271	6.271	6.271	3,821,038	+0.01(+0.12%)
Dec 23, 2014	6.209	6.287	6.202	6.264	12,086,182	+0.09(+1.51%)
Dec 22, 2014	6.132	6.186	6.125	6.171	9,796,189	+0.04(+0.63%)
Dec 19, 2014	6.085	6.186	6.085	6.132	18,099,182	-0.10(-1.62%)
Dec 18, 2014	6.163	6.256	6.109	6.233	17,379,674	+0.14(+2.29%)
Dec 17, 2014	5.969	6.140	5.969	6.093	22,203,136	+0.10(+1.68%)
Dec 16, 2014	5.923	6.105	5.899	5.992	26,640,250	-0.01(-0.13%)
Dec 15, 2014	6.132	6.147	5.957	6.000	19,053,520	-0.10(-1.65%)
Dec 12, 2014	6.248	6.256	6.093	6.101	18,171,298	-0.12(-1.87%)
Dec 11, 2014	6.287	6.302	6.202	6.217	19,465,356	-0.03(-0.50%)
Dec 10, 2014	6.353	6.388	6.217	6.248	17,296,308	-0.05(-0.86%)
Dec 09, 2014	6.271	6.318	6.229	6.302	12,632,818	-0.08(-1.22%)
Dec 08, 2014	6.450	6.488	6.357	6.380	30,174,398	-0.05(-0.72%)
Dec 05, 2014	6.333	6.450	6.333	6.426	21,855,146	+0.12(+1.84%)
Dec 04, 2014	6.318	6.357	6.264	6.310	11,523,846	-0.06(-0.97%)
Dec 03, 2014	6.333	6.388	6.291	6.372	31,865,288	-0.05(-0.84%)
Dec 02, 2014	6.465	6.473	6.380	6.426	22,385,424	+0.01(+0.12%)
Dec 01, 2014	6.465	6.465	6.403	6.419	14,104,491	+0.03(+0.49%)
Nov 28, 2014	6.388	6.442	6.364	6.388	8,796,280	+0.04(+0.61%)
Nov 26, 2014	6.372	6.349	6.349	6.349	9,853,998	+0.05(+0.86%)
Nov 25, 2014	6.287	6.341	6.287	6.295	20,070,118	+0.00(+0.00%)
Nov 24, 2014	6.264	6.341	6.256	6.295	24,323,026	+0.12(+1.88%)
Nov 21, 2014	6.194	6.264	6.163	6.178	24,766,842	+0.15(+2.44%)
Nov 20, 2014	6.093	6.132	6.023	6.031	9,499,816	+0.03(+0.52%)
Nov 19, 2014	6.101	6.109	5.992	6.000	13,991,046	-0.15(-2.40%)
Nov 18, 2014	6.116	6.209	6.109	6.147	35,483,888	+0.20(+3.39%)
Nov 17, 2014	5.954	5.977	5.915	5.946	30,076,206	-0.15(-2.42%)
Nov 14, 2014	6.163	6.186	6.016	6.093	49,951,992	-0.31(-4.84%)
Nov 13, 2014	6.341	6.411	6.310	6.403	19,576,552	+0.16(+2.61%)
Nov 12, 2014	6.248	6.287	6.217	6.240	11,232,178	-0.09(-1.47%)
Nov 11, 2014	6.295	6.333	6.279	6.333	7,072,274	+0.04(+0.62%)
Nov 10, 2014	6.240	6.302	6.209	6.295	9,399,995	+0.09(+1.37%)
Nov 07, 2014	6.202	6.252	6.140	6.209	17,408,410	-0.09(-1.48%)
Nov 06, 2014	6.341	6.388	6.299	6.302	10,785,996	-0.03(-0.49%)
Nov 05, 2014	6.380	6.386	6.326	6.333	11,378,547	+0.04(+0.62%)
Nov 04, 2014	6.372	6.380	6.264	6.295	18,963,610	-0.19(-2.87%)