BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		14.32	14.32	14.32	0	+0.02(+0.14%)
Apr 15, 2021	14.25	14.39	14.19	14.30	30,449	+0.07(+0.49%)
Apr 14, 2021	14.21	14.32	14.20	14.23	25,246	-0.01(-0.07%)
Apr 13, 2021	14.19	14.46	14.16	14.24	48,629	+0.08(+0.56%)
Apr 12, 2021	14.14	14.16	14.13	14.16	86,104	+0.00(+0.00%)
Apr 09, 2021	14.22	14.23	14.11	14.16	40,100	-0.04(-0.28%)
Apr 08, 2021	14.26	14.26	14.11	14.20	10,377	+0.09(+0.64%)
Apr 07, 2021	14.08	14.12	14.06	14.11	9,544	+0.10(+0.69%)
Apr 06, 2021	14.00	14.07	14.00	14.01	35,967	-0.01(-0.07%)
Apr 05, 2021	14.04	14.04	13.99	14.02	23,508	+0.03(+0.21%)
Apr 01, 2021	13.88	13.99	13.84	13.99	17,067	+0.11(+0.79%)
Mar 31, 2021	13.75	13.88	13.75	13.88	48,051	+0.11(+0.79%)
Mar 30, 2021	13.72	13.78	13.62	13.78	41,421	+0.13(+0.95%)
Mar 29, 2021	13.64	13.66	13.60	13.65	15,691	+0.01(+0.07%)
Mar 26, 2021	13.54	13.64	13.51	13.64	63,352	+0.13(+0.96%)
Mar 25, 2021	13.55	13.58	13.50	13.51	204,863	-0.06(-0.44%)
Mar 24, 2021	13.54	13.60	13.48	13.57	47,705	+0.04(+0.29%)
Mar 23, 2021	13.56	13.60	13.48	13.53	61,365	-0.03(-0.22%)
Mar 22, 2021	13.51	13.59	13.44	13.56	36,509	+0.01(+0.07%)
Mar 19, 2021	13.51	13.56	13.40	13.55	45,079	-0.01(-0.07%)
Mar 18, 2021	13.59	13.61	13.49	13.56	23,089	-0.12(-0.87%)
Mar 17, 2021	13.67	13.72	13.60	13.68	55,400	-0.05(-0.36%)
Mar 16, 2021	13.71	13.78	13.65	13.73	33,781	+0.03(+0.22%)
Mar 15, 2021	13.72	13.78	13.66	13.70	15,131	-0.01(-0.07%)
Mar 12, 2021	13.78	13.78	13.66	13.71	30,822	-0.08(-0.61%)
Mar 11, 2021	13.81	13.81	13.76	13.79	21,187	+0.04(+0.29%)
Mar 10, 2021	13.70	13.75	13.69	13.75	16,549	+0.09(+0.65%)
Mar 09, 2021	13.59	13.69	13.58	13.66	25,238	+0.09(+0.66%)
Mar 08, 2021	13.67	13.67	13.49	13.57	39,146	-0.03(-0.22%)
Mar 05, 2021	13.64	13.64	13.47	13.60	32,358	+0.03(+0.22%)
Mar 04, 2021	13.68	13.69	13.51	13.57	32,602	-0.06(-0.44%)
Mar 03, 2021	13.69	13.70	13.53	13.63	30,025	-0.10(-0.72%)
Mar 02, 2021	13.77	13.77	13.66	13.73	45,813	+0.00(+0.00%)
Mar 01, 2021	13.73	13.82	13.70	13.73	40,131	+0.03(+0.22%)
Feb 26, 2021	13.48	13.70	13.45	13.70	26,713	+0.16(+1.17%)
Feb 25, 2021	13.67	13.72	13.51	13.54	44,552	-0.23(-1.66%)
Feb 24, 2021	13.66	13.82	13.57	13.77	32,237	+0.10(+0.73%)
Feb 23, 2021	13.87	13.87	13.66	13.67	16,257	-0.16(-1.15%)
Feb 22, 2021	14.01	14.01	13.77	13.83	34,269	-0.18(-1.27%)
Feb 19, 2021	14.22	14.22	14.01	14.01	30,544	-0.14(-0.98%)
Feb 18, 2021	14.27	14.28	14.13	14.15	39,917	-0.05(-0.35%)
Feb 17, 2021	14.29	14.29	14.20	14.20	27,187	-0.07(-0.49%)
Feb 16, 2021	14.33	14.33	14.22	14.27	77,680	-0.01(-0.07%)
Feb 12, 2021	14.42	14.42	14.28	14.28	20,362	-0.05(-0.37%)
Feb 11, 2021	14.36	14.40	14.27	14.33	26,090	+0.04(+0.28%)
Feb 10, 2021	14.32	14.33	14.25	14.29	13,358	+0.04(+0.28%)
Feb 09, 2021	14.10	14.33	14.10	14.25	32,570	+0.11(+0.77%)
Feb 08, 2021	14.15	14.20	14.09	14.14	26,344	+0.04(+0.28%)
Feb 05, 2021	14.08	14.19	14.03	14.10	27,626	+0.10(+0.71%)
Feb 04, 2021	13.96	14.04	13.95	14.00	18,830	+0.00(+0.00%)
Feb 03, 2021	13.95	14.03	13.95	14.00	20,935	-0.01(-0.07%)
Feb 02, 2021	13.97	14.09	13.89	14.01	41,052	-0.01(-0.07%)
Feb 01, 2021	13.93	14.03	13.91	14.02	37,648	+0.07(+0.50%)
Jan 29, 2021	13.95	13.97	13.93	13.95	20,036	+0.00(+0.00%)
Jan 28, 2021	13.89	14.01	13.85	13.95	24,142	+0.07(+0.50%)
Jan 27, 2021	13.83	13.92	13.79	13.88	54,204	-0.10(-0.71%)
Jan 26, 2021	13.97	14.14	13.95	13.98	74,598	+0.01(+0.07%)
Jan 25, 2021	13.88	14.18	13.88	13.97	44,997	+0.06(+0.46%)
Jan 22, 2021	13.92	13.97	13.89	13.91	33,394	+0.00(+0.04%)
Jan 21, 2021	13.86	13.92	13.85	13.90	18,060	+0.03(+0.21%)
Jan 20, 2021	13.77	13.90	13.76	13.87	39,716	+0.09(+0.65%)
Jan 19, 2021	13.79	13.83	13.78	13.79	22,644	+0.01(+0.11%)
Jan 15, 2021	13.74	13.81	13.74	13.77	13,155	+0.01(+0.11%)
Jan 14, 2021	13.75	13.78	13.74	13.76	23,459	+0.01(+0.04%)
Jan 13, 2021	13.62	13.78	13.62	13.75	20,094	+0.10(+0.72%)
Jan 12, 2021	13.65	13.78	13.61	13.65	21,333	-0.03(-0.22%)
Jan 11, 2021	13.68	13.68	13.64	13.68	11,551	+0.00(+0.00%)
Jan 08, 2021	13.71	13.71	13.65	13.68	22,454	+0.03(+0.22%)
Jan 07, 2021	13.66	13.71	13.63	13.65	20,508	-0.02(-0.14%)
Jan 06, 2021	13.67	13.72	13.65	13.67	27,995	-0.06(-0.43%)
Jan 05, 2021	13.65	13.73	13.65	13.73	13,632	+0.02(+0.14%)
Jan 04, 2021	13.78	13.80	13.63	13.71	21,946	-0.05(-0.36%)
Dec 31, 2020		13.76	13.76	13.76	43,525	+0.08(+0.58%)
Dec 30, 2020	13.70	13.75	13.65	13.68	43,525	-0.08(-0.57%)
Dec 29, 2020	13.70	13.81	13.67	13.76	23,022	+0.04(+0.29%)
Dec 28, 2020	13.64	13.72	13.64	13.72	17,765	+0.05(+0.36%)
Dec 24, 2020	13.65	13.72	13.62	13.67	15,545	-0.02(-0.15%)
Dec 23, 2020	13.65	13.78	13.56	13.69	52,389	+0.00(+0.01%)
Dec 22, 2020	13.72	13.74	13.60	13.69	13,597	-0.06(-0.43%)
Dec 21, 2020	13.65	13.76	13.65	13.75	7,630	+0.01(+0.08%)
Dec 18, 2020	13.63	13.77	13.63	13.74	14,326	+0.07(+0.50%)
Dec 17, 2020	13.69	13.77	13.64	13.67	17,698	-0.09(-0.64%)
Dec 16, 2020	13.78	13.79	13.74	13.76	20,413	-0.04(-0.29%)
Dec 15, 2020	13.78	13.81	13.74	13.80	18,448	-0.01(-0.06%)
Dec 14, 2020	13.84	13.87	13.81	13.81	29,667	-0.03(-0.25%)
Dec 11, 2020	13.85	13.86	13.84	13.84	15,812	-0.03(-0.21%)
Dec 10, 2020	13.84	13.87	13.84	13.87	21,686	+0.00(+0.00%)
Dec 09, 2020	13.86	13.87	13.84	13.87	19,257	+0.00(+0.00%)
Dec 08, 2020	13.84	13.88	13.84	13.87	15,678	-0.01(-0.07%)
Dec 07, 2020	13.79	13.90	13.78	13.88	12,340	+0.06(+0.43%)
Dec 04, 2020	13.85	13.85	13.80	13.82	37,847	+0.02(+0.14%)
Dec 03, 2020	13.71	13.80	13.71	13.80	12,656	+0.07(+0.50%)
Dec 02, 2020	13.70	13.75	13.69	13.73	21,815	+0.03(+0.21%)
Dec 01, 2020	13.71	13.76	13.68	13.70	12,102	+0.00(+0.00%)
Nov 30, 2020	13.69	13.80	13.68	13.70	31,893	+0.01(+0.07%)
Nov 27, 2020	13.60	13.69	13.60	13.69	8,773	+0.14(+1.01%)
Nov 25, 2020	13.56	13.63	13.54	13.56	23,565	-0.02(-0.14%)
Nov 24, 2020	13.58	13.65	13.58	13.58	13,102	+0.07(+0.51%)
Nov 23, 2020	13.53	13.61	13.51	13.51	27,964	-0.04(-0.29%)
Nov 20, 2020	13.47	13.62	13.47	13.55	10,609	+0.02(+0.13%)
Nov 19, 2020	13.45	13.63	13.45	13.53	20,327	+0.05(+0.38%)
Nov 18, 2020	13.40	13.60	13.29	13.48	17,193	+0.08(+0.59%)
Nov 17, 2020	13.34	13.50	13.34	13.40	27,782	+0.05(+0.37%)
Nov 16, 2020	13.40	13.42	13.29	13.35	21,234	+0.08(+0.59%)
Nov 13, 2020	13.27	13.31	13.19	13.27	18,872	-0.03(-0.25%)
Nov 12, 2020	13.38	13.49	13.18	13.31	28,051	-0.15(-1.10%)
Nov 11, 2020	13.54	13.54	13.45	13.45	3,082	+0.01(+0.09%)
Nov 10, 2020	13.33	13.61	13.30	13.44	22,360	-0.03(-0.22%)
Nov 09, 2020	13.42	13.47	13.38	13.47	20,283	+0.08(+0.58%)
Nov 06, 2020	13.32	13.41	13.32	13.39	4,404	+0.04(+0.29%)
Nov 05, 2020	13.32	13.35	13.29	13.35	6,372	+0.02(+0.15%)
Nov 04, 2020	13.18	13.35	13.12	13.34	20,535	+0.22(+1.71%)
Nov 03, 2020	13.08	13.12	13.08	13.11	3,657	+0.04(+0.30%)