BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.235	6.235	6.185	6.190	24,756	-0.05(-0.73%)
Oct 29, 2009	6.286	6.286	6.210	6.235	66,661	-0.01(-0.16%)
Oct 28, 2009	6.276	6.286	6.241	6.246	60,199	-0.05(-0.81%)
Oct 27, 2009	6.286	6.327	6.271	6.296	90,366	-0.02(-0.24%)
Oct 26, 2009	6.337	6.357	6.311	6.311	118,138	-0.05(-0.80%)
Oct 23, 2009	6.322	6.372	6.322	6.362	84,868	+0.03(+0.40%)
Oct 22, 2009	6.438	6.438	6.337	6.337	55,972	-0.09(-1.34%)
Oct 21, 2009	6.540	6.540	6.423	6.423	51,916	-0.12(-1.78%)
Oct 20, 2009	6.423	6.540	6.408	6.540	159,764	+0.19(+3.04%)
Oct 19, 2009	6.266	6.388	6.261	6.347	105,882	+0.06(+0.97%)
Oct 16, 2009	6.235	6.296	6.231	6.286	51,161	+0.05(+0.73%)
Oct 15, 2009	6.337	6.337	6.149	6.241	118,856	-0.04(-0.57%)
Oct 14, 2009	6.514	6.514	6.268	6.276	63,260	-0.21(-3.28%)
Oct 13, 2009	6.398	6.489	6.398	6.489	60,523	+0.06(+0.87%)
Oct 12, 2009	6.565	6.621	6.332	6.433	79,377	-0.21(-3.13%)
Oct 09, 2009	6.707	6.727	6.641	6.641	21,534	-0.10(-1.50%)
Oct 08, 2009	6.753	6.753	6.707	6.742	41,897	-0.01(-0.13%)
Oct 07, 2009	6.717	6.783	6.717	6.751	63,817	+0.02(+0.29%)
Oct 06, 2009	6.682	6.747	6.682	6.732	103,876	+0.08(+1.14%)
Oct 05, 2009	6.666	6.707	6.616	6.656	168,946	-0.02(-0.30%)
Oct 02, 2009	6.595	6.697	6.595	6.676	133,599	+0.02(+0.23%)
Oct 01, 2009	6.626	6.676	6.626	6.661	50,009	+0.04(+0.54%)
Sep 30, 2009	6.590	6.626	6.550	6.626	175,333	+0.00(+0.00%)
Sep 29, 2009	6.636	6.641	6.616	6.626	160,655	-0.01(-0.15%)
Sep 28, 2009	6.656	6.682	6.636	6.636	34,392	-0.02(-0.30%)
Sep 25, 2009	6.616	6.661	6.600	6.656	83,659	+0.04(+0.61%)
Sep 24, 2009	6.671	6.671	6.575	6.616	130,865	-0.04(-0.61%)
Sep 23, 2009	6.692	6.697	6.626	6.656	78,361	-0.02(-0.35%)
Sep 22, 2009	6.687	6.716	6.666	6.680	53,824	-0.01(-0.18%)
Sep 21, 2009	6.702	6.712	6.687	6.692	67,930	-0.01(-0.08%)
Sep 18, 2009	6.671	6.712	6.671	6.697	59,572	+0.02(+0.23%)
Sep 17, 2009	6.631	6.692	6.631	6.682	111,837	+0.05(+0.76%)
Sep 16, 2009	6.621	6.651	6.606	6.631	64,111	-0.01(-0.08%)
Sep 15, 2009	6.611	6.671	6.595	6.636	137,479	+0.01(+0.08%)
Sep 14, 2009	6.535	6.636	6.535	6.631	114,934	+0.08(+1.24%)
Sep 11, 2009	6.499	6.550	6.459	6.550	183,326	+0.03(+0.39%)
Sep 10, 2009	6.154	6.524	6.139	6.524	272,085	+0.12(+1.90%)
Sep 09, 2009	6.332	6.403	6.332	6.403	36,964	+0.06(+0.88%)
Sep 08, 2009	6.372	6.372	6.332	6.347	26,817	+0.01(+0.16%)
Sep 04, 2009	6.286	6.337	6.286	6.337	25,620	+0.07(+1.05%)
Sep 03, 2009	6.220	6.296	6.220	6.271	47,870	+0.04(+0.57%)
Sep 02, 2009	6.154	6.266	6.154	6.235	130,258	+0.09(+1.40%)
Sep 01, 2009	6.119	6.170	6.119	6.149	104,711	+0.02(+0.25%)
Aug 31, 2009	6.063	6.134	6.058	6.134	49,289	+0.07(+1.09%)
Aug 28, 2009	6.033	6.078	6.033	6.068	94,256	+0.03(+0.50%)
Aug 27, 2009	6.012	6.043	6.012	6.038	29,588	+0.03(+0.42%)
Aug 26, 2009	5.992	6.012	5.982	6.012	21,747	+0.03(+0.51%)
Aug 25, 2009	5.982	6.023	5.982	5.982	30,397	-0.03(-0.51%)
Aug 24, 2009	5.997	6.012	5.992	6.012	44,030	+0.01(+0.17%)
Aug 21, 2009	6.028	6.048	5.997	6.002	68,796	-0.04(-0.67%)
Aug 20, 2009	6.043	6.048	6.017	6.043	17,532	+0.00(+0.00%)
Aug 19, 2009	6.023	6.048	6.012	6.043	11,638	-0.01(-0.08%)
Aug 18, 2009	5.987	6.083	5.987	6.048	28,529	+0.04(+0.68%)
Aug 17, 2009	5.997	6.017	5.982	6.007	40,899	-0.01(-0.08%)
Aug 14, 2009	5.997	6.028	5.997	6.012	19,041	-0.02(-0.25%)
Aug 13, 2009	6.033	6.038	5.987	6.028	17,966	+0.01(+0.17%)
Aug 12, 2009	6.043	6.068	6.017	6.017	10,257	-0.04(-0.59%)
Aug 11, 2009	6.043	6.078	6.043	6.053	37,897	+0.01(+0.08%)
Aug 10, 2009	6.007	6.053	6.007	6.048	43,227	+0.04(+0.67%)
Aug 07, 2009	5.987	6.012	5.987	6.007	14,490	+0.02(+0.34%)
Aug 06, 2009	5.987	6.007	5.987	5.987	30,973	-0.01(-0.17%)
Aug 05, 2009	5.997	6.012	5.987	5.997	13,285	+0.01(+0.17%)
Aug 04, 2009	5.957	5.992	5.957	5.987	25,702	+0.03(+0.43%)
Aug 03, 2009	5.952	5.987	5.901	5.962	191,353	+0.02(+0.34%)
Jul 31, 2009	5.911	5.941	5.909	5.941	32,273	+0.06(+1.03%)
Jul 30, 2009	5.865	5.906	5.865	5.881	31,364	+0.02(+0.35%)
Jul 29, 2009	5.789	5.860	5.789	5.860	46,257	+0.03(+0.52%)
Jul 28, 2009	5.764	5.830	5.764	5.830	36,289	+0.01(+0.23%)
Jul 27, 2009	5.820	5.820	5.779	5.817	16,175	-0.01(-0.23%)
Jul 24, 2009	5.794	5.830	5.794	5.830	4,367	+0.02(+0.26%)
Jul 23, 2009	5.820	5.830	5.810	5.815	10,681	+0.04(+0.61%)
Jul 22, 2009	5.799	5.830	5.774	5.779	50,247	-0.01(-0.18%)
Jul 21, 2009	5.784	5.815	5.784	5.789	91,362	+0.03(+0.54%)
Jul 20, 2009	5.723	5.815	5.698	5.759	36,753	+0.03(+0.52%)
Jul 17, 2009	5.729	5.729	5.723	5.729	3,570	-0.01(-0.18%)
Jul 16, 2009	5.663	5.749	5.663	5.739	27,689	+0.06(+0.98%)
Jul 15, 2009	5.652	5.683	5.627	5.683	41,375	+0.06(+0.99%)
Jul 14, 2009	5.627	5.655	5.602	5.627	47,618	-0.02(-0.27%)
Jul 13, 2009	5.592	5.642	5.592	5.642	6,509	+0.03(+0.54%)
Jul 10, 2009	5.607	5.637	5.576	5.612	44,856	+0.02(+0.27%)
Jul 09, 2009	5.576	5.607	5.551	5.597	23,769	+0.01(+0.09%)
Jul 08, 2009	5.516	5.592	5.516	5.592	13,413	+0.05(+0.91%)
Jul 07, 2009	5.500	5.541	5.500	5.541	3,353	+0.03(+0.55%)
Jul 06, 2009	5.500	5.744	5.460	5.511	44,103	+0.01(+0.18%)
Jul 02, 2009	5.526	5.546	5.470	5.500	21,280	-0.03(-0.49%)
Jul 01, 2009	5.505	5.561	5.505	5.528	9,969	+0.01(+0.13%)
Jun 30, 2009	5.526	5.571	5.495	5.521	32,141	-0.03(-0.46%)
Jun 29, 2009	5.536	5.566	5.536	5.546	23,765	+0.00(+0.00%)
Jun 26, 2009	5.531	5.632	5.526	5.546	52,200	+0.02(+0.37%)
Jun 25, 2009	5.511	5.566	5.511	5.526	36,179	+0.01(+0.09%)
Jun 24, 2009	5.495	5.536	5.495	5.521	26,334	+0.06(+1.02%)
Jun 23, 2009	5.475	5.500	5.455	5.465	20,047	+0.01(+0.19%)
Jun 22, 2009	5.440	5.511	5.440	5.455	43,363	-0.04(-0.74%)
Jun 19, 2009	5.475	5.516	5.440	5.495	26,103	+0.00(+0.00%)
Jun 18, 2009	5.434	5.500	5.434	5.495	13,019	+0.01(+0.18%)
Jun 17, 2009	5.424	5.485	5.424	5.485	12,188	+0.03(+0.56%)
Jun 16, 2009	5.409	5.455	5.389	5.455	1,183	+0.02(+0.37%)
Jun 15, 2009	5.511	5.511	5.409	5.434	25,040	-0.10(-1.74%)
Jun 12, 2009	5.541	5.566	5.353	5.531	84,783	-0.04(-0.64%)
Jun 11, 2009	5.576	5.576	5.521	5.566	13,019	-0.03(-0.45%)
Jun 10, 2009	5.587	5.627	5.587	5.592	22,511	-0.01(-0.09%)
Jun 09, 2009	5.668	5.668	5.581	5.597	89,044	-0.05(-0.81%)
Jun 08, 2009	5.652	5.678	5.617	5.642	28,884	-0.05(-0.89%)
Jun 05, 2009	5.688	5.729	5.688	5.693	15,540	-0.01(-0.18%)
Jun 04, 2009	5.708	5.729	5.678	5.703	56,836	-0.03(-0.44%)
Jun 03, 2009	5.764	5.764	5.703	5.729	47,046	-0.06(-1.05%)
Jun 02, 2009	5.703	5.789	5.637	5.789	77,615	+0.06(+1.06%)
Jun 01, 2009	5.729	5.744	5.729	5.729	8,791	-0.02(-0.26%)
May 29, 2009	5.744	5.754	5.703	5.744	24,781	-0.03(-0.53%)
May 28, 2009	5.774	5.774	5.734	5.774	19,808	+0.01(+0.09%)
May 27, 2009	5.754	5.805	5.754	5.769	28,010	+0.01(+0.09%)
May 26, 2009	5.744	5.784	5.734	5.764	51,569	+0.04(+0.62%)
May 22, 2009	5.723	5.764	5.718	5.729	30,551	+0.00(+0.00%)
May 21, 2009	5.744	5.774	5.729	5.729	49,458	-0.01(-0.18%)
May 20, 2009	5.698	5.754	5.652	5.739	43,187	+0.06(+1.07%)
May 19, 2009	5.652	5.698	5.647	5.678	20,994	+0.02(+0.27%)
May 18, 2009	5.612	5.663	5.612	5.662	42,069	+0.04(+0.72%)
May 15, 2009	5.642	5.744	5.617	5.622	43,625	-0.01(-0.09%)
May 14, 2009	5.592	5.627	5.592	5.627	47,539	+0.00(+0.00%)
May 13, 2009	5.632	5.673	5.611	5.627	8,284	-0.09(-1.51%)
May 12, 2009	5.688	5.754	5.688	5.713	40,507	-0.00(-0.07%)
May 11, 2009	5.683	5.753	5.683	5.717	28,166	+0.02(+0.42%)
May 08, 2009	5.642	5.693	5.607	5.693	39,903	+0.06(+0.99%)
May 07, 2009	5.627	5.647	5.602	5.637	26,265	+0.03(+0.45%)
May 06, 2009	5.561	5.617	5.551	5.612	16,699	+0.07(+1.28%)
May 05, 2009	5.536	5.561	5.526	5.541	29,786	-0.02(-0.27%)
May 04, 2009	5.551	5.566	5.551	5.556	32,409	+0.01(+0.20%)
May 01, 2009	5.556	5.592	5.545	5.545	41,694	-0.01(-0.11%)
Apr 30, 2009	5.516	5.561	5.516	5.551	11,164	+0.01(+0.18%)
Apr 29, 2009	5.505	5.541	5.495	5.541	29,391	+0.04(+0.64%)
Apr 28, 2009	5.536	5.551	5.434	5.505	64,284	-0.03(-0.55%)
Apr 27, 2009	5.551	5.561	5.527	5.536	19,069	-0.02(-0.27%)
Apr 24, 2009	5.556	5.597	5.521	5.551	32,251	+0.01(+0.09%)
Apr 23, 2009	5.546	5.561	5.536	5.546	37,001	-0.01(-0.09%)
Apr 22, 2009	5.511	5.553	5.511	5.551	35,309	+0.04(+0.64%)
Apr 21, 2009	5.485	5.546	5.485	5.516	18,368	+0.01(+0.09%)
Apr 20, 2009	5.480	5.511	5.470	5.511	39,297	+0.04(+0.65%)
Apr 17, 2009	5.445	5.475	5.445	5.475	17,153	+0.03(+0.47%)
Apr 16, 2009	5.404	5.450	5.404	5.450	13,417	+0.05(+0.94%)
Apr 15, 2009	5.308	5.399	5.308	5.399	11,212	+0.10(+1.82%)
Apr 14, 2009	5.358	5.389	5.303	5.303	36,224	-0.05(-0.95%)
Apr 13, 2009	5.374	5.374	5.316	5.353	30,575	-0.01(-0.19%)
Apr 09, 2009	5.308	5.419	5.308	5.364	83,036	+0.04(+0.67%)
Apr 08, 2009	5.308	5.328	5.282	5.328	34,591	+0.02(+0.38%)
Apr 07, 2009	5.328	5.338	5.303	5.308	35,333	-0.04(-0.76%)
Apr 06, 2009	5.323	5.394	5.313	5.348	114,802	+0.05(+0.86%)
Apr 03, 2009	5.262	5.353	5.262	5.303	101,765	+0.05(+0.87%)
Apr 02, 2009	5.206	5.267	5.206	5.257	78,276	+0.04(+0.68%)
Apr 01, 2009	5.115	5.247	5.115	5.222	71,431	+0.02(+0.29%)
Mar 31, 2009	5.196	5.211	5.171	5.206	32,362	+0.03(+0.59%)
Mar 30, 2009	5.196	5.242	5.166	5.176	50,983	-0.06(-1.07%)
Mar 26, 2009	5.247	5.272	5.211	5.232	36,394	-0.03(-0.48%)
Mar 25, 2009	5.216	5.257	5.196	5.257	24,065	+0.04(+0.78%)
Mar 24, 2009	5.237	5.247	5.196	5.216	11,435	-0.02(-0.39%)
Mar 23, 2009	5.242	5.252	5.216	5.237	55,429	-0.02(-0.39%)
Mar 20, 2009	5.257	5.262	5.237	5.257	7,890	+0.02(+0.29%)
Mar 19, 2009	5.222	5.262	5.199	5.242	52,226	+0.02(+0.39%)
Mar 18, 2009	5.140	5.222	5.125	5.222	14,202	+0.09(+1.68%)
Mar 17, 2009	5.196	5.196	5.090	5.135	51,082	-0.06(-1.07%)
Mar 16, 2009	5.232	5.267	5.140	5.191	50,354	-0.04(-0.78%)
Mar 13, 2009	5.242	5.262	5.227	5.232	0	+0.01(+0.19%)
Mar 12, 2009	5.242	5.262	5.201	5.222	185,117	-0.04(-0.77%)
Mar 11, 2009	5.247	5.303	5.196	5.262	17,149	+0.04(+0.68%)
Mar 10, 2009	5.161	5.227	5.090	5.227	40,708	+0.09(+1.68%)
Mar 09, 2009	5.161	5.171	5.100	5.140	27,596	-0.03(-0.59%)
Mar 06, 2009	5.110	5.171	5.085	5.171	0	+0.10(+2.00%)
Mar 05, 2009	5.019	5.120	5.019	5.069	25,333	-0.13(-2.44%)
Mar 04, 2009	5.171	5.196	5.130	5.196	27,113	+0.01(+0.20%)
Mar 02, 2009	5.267	5.272	5.171	5.186	52,944	-0.09(-1.73%)
Feb 27, 2009	5.191	5.313	5.171	5.277	0	+0.08(+1.56%)
Feb 26, 2009	5.237	5.237	5.186	5.196	34,824	+0.01(+0.20%)
Feb 25, 2009	5.130	5.186	5.104	5.186	25,738	+0.08(+1.49%)
Feb 24, 2009	4.968	5.110	4.938	5.110	45,992	+0.14(+2.86%)
Feb 23, 2009	5.120	5.120	4.968	4.968	68,251	-0.13(-2.58%)
Feb 20, 2009	5.222	5.232	4.978	5.100	203,770	-0.14(-2.71%)
Feb 19, 2009	5.257	5.267	5.222	5.242	56,765	-0.02(-0.29%)
Feb 18, 2009	5.247	5.282	5.232	5.257	97,731	+0.03(+0.58%)
Feb 17, 2009	5.465	5.465	5.222	5.227	60,371	-0.25(-4.54%)
Feb 13, 2009	5.541	5.551	5.445	5.475	66,896	-0.05(-0.83%)
Feb 12, 2009	5.521	5.589	5.505	5.521	53,944	+0.03(+0.63%)
Feb 11, 2009	5.516	5.516	5.460	5.486	27,211	-0.00(-0.08%)
Feb 10, 2009	5.465	5.529	5.465	5.490	73,644	+0.03(+0.46%)
Feb 09, 2009	5.343	5.465	5.343	5.465	38,814	+0.11(+1.99%)
Feb 06, 2009	5.313	5.358	5.313	5.358	43,890	+0.07(+1.34%)
Feb 05, 2009	5.252	5.318	5.252	5.287	34,427	+0.04(+0.77%)
Feb 04, 2009	5.206	5.272	5.206	5.247	28,022	+0.02(+0.29%)
Feb 03, 2009	5.242	5.257	5.201	5.232	28,937	+0.01(+0.19%)
Feb 02, 2009	5.262	5.277	5.211	5.222	53,204	-0.04(-0.68%)
Jan 30, 2009	5.247	5.265	5.247	5.257	0	+0.01(+0.19%)
Jan 29, 2009	5.252	5.262	5.216	5.247	39,017	+0.01(+0.19%)
Jan 28, 2009	5.242	5.262	5.227	5.237	55,528	+0.02(+0.29%)
Jan 27, 2009	5.247	5.247	5.196	5.222	37,084	-0.01(-0.19%)
Jan 26, 2009	5.186	5.242	5.135	5.232	33,626	+0.05(+0.98%)
Jan 23, 2009	5.161	5.186	5.130	5.181	13,981	+0.03(+0.49%)
Jan 22, 2009	5.171	5.222	5.110	5.156	31,328	+0.01(+0.10%)
Jan 21, 2009	5.196	5.219	5.100	5.151	29,523	-0.05(-0.97%)
Jan 20, 2009	5.196	5.237	5.196	5.201	28,225	+0.04(+0.69%)
Jan 16, 2009	5.019	5.191	5.019	5.166	42,728	+0.16(+3.24%)
Jan 15, 2009	5.095	5.100	4.922	5.004	88,764	-0.07(-1.40%)
Jan 14, 2009	5.237	5.237	5.039	5.075	74,455	-0.14(-2.72%)
Jan 13, 2009	5.252	5.379	5.206	5.216	165,478	-0.06(-1.15%)
Jan 12, 2009	5.247	5.313	5.247	5.277	51,973	+0.05(+0.97%)
Jan 09, 2009	5.146	5.272	5.137	5.227	72,161	+0.10(+1.98%)
Jan 08, 2009	4.988	5.156	4.948	5.125	37,723	+0.17(+3.48%)
Jan 07, 2009	4.851	4.988	4.851	4.953	72,038	+0.01(+0.10%)
Jan 06, 2009	4.826	4.968	4.826	4.948	55,528	+0.12(+2.52%)
Jan 05, 2009	4.760	4.892	4.750	4.826	49,618	+0.12(+2.48%)
Jan 02, 2009	4.563	4.725	4.563	4.710	0	+0.17(+3.80%)
Jan 01, 2009	4.461	4.593	4.461	4.537	0	+0.00(+0.00%)
Dec 31, 2008	4.461	4.593	4.461	4.537	119,331	+0.09(+1.94%)
Dec 30, 2008	4.436	4.563	4.370	4.451	143,302	+0.07(+1.50%)
Dec 29, 2008	4.390	4.446	4.365	4.385	53,918	+0.02(+0.46%)
Dec 26, 2008	4.223	4.410	4.223	4.365	85,245	+0.15(+3.49%)
Dec 24, 2008	4.157	4.481	4.157	4.218	81,890	+0.07(+1.71%)
Dec 23, 2008	4.182	4.309	4.096	4.147	262,307	-0.04(-0.85%)
Dec 22, 2008	4.208	4.410	4.177	4.182	115,629	+0.01(+0.12%)
Dec 19, 2008	4.020	4.208	4.020	4.177	119,998	+0.10(+2.36%)
Dec 18, 2008	3.924	4.177	3.924	4.081	138,059	+0.13(+3.21%)
Dec 17, 2008	3.756	3.954	3.756	3.954	192,144	+0.15(+4.00%)
Dec 16, 2008	3.817	3.863	3.751	3.802	108,255	-0.02(-0.40%)
Dec 15, 2008	3.858	3.858	3.817	3.817	139,957	-0.04(-1.05%)
Dec 12, 2008	3.853	3.924	3.843	3.858	120,120	-0.06(-1.43%)
Dec 11, 2008	3.959	3.959	3.863	3.914	234,888	-0.07(-1.66%)
Dec 10, 2008	4.076	4.228	3.964	3.980	93,252	-0.15(-3.56%)
Dec 09, 2008	4.066	4.132	4.025	4.127	43,627	+0.04(+0.99%)
Dec 08, 2008	4.056	4.157	4.040	4.086	122,308	+0.03(+0.62%)
Dec 05, 2008	4.187	4.187	4.045	4.061	48,707	-0.12(-2.91%)
Dec 04, 2008	4.289	4.289	4.132	4.182	41,688	-0.10(-2.25%)
Dec 03, 2008	4.299	4.345	4.248	4.279	123,687	-0.02(-0.47%)
Dec 02, 2008	4.329	4.360	4.299	4.299	84,059	-0.06(-1.40%)
Dec 01, 2008	4.390	4.431	4.360	4.360	85,880	-0.08(-1.83%)
Nov 28, 2008	4.426	4.456	4.408	4.441	24,947	+0.03(+0.57%)
Nov 26, 2008	4.466	4.471	4.416	4.416	52,470	-0.05(-1.14%)
Nov 25, 2008	4.410	4.471	4.410	4.466	65,418	-0.01(-0.11%)
Nov 24, 2008	4.339	4.598	4.339	4.471	21,996	+0.09(+2.08%)
Nov 21, 2008	4.461	4.532	4.329	4.380	91,001	+0.02(+0.47%)
Nov 20, 2008	4.542	4.623	4.360	4.360	84,038	-0.35(-7.53%)
Nov 19, 2008	4.811	4.811	4.674	4.715	91,646	-0.10(-2.00%)
Nov 18, 2008	4.877	4.887	4.801	4.811	37,810	-0.07(-1.35%)
Nov 17, 2008	4.963	4.978	4.872	4.877	101,706	-0.09(-1.74%)
Nov 14, 2008	5.034	5.034	4.715	4.963	20,357	-0.08(-1.51%)
Nov 13, 2008	4.745	5.095	4.725	5.039	134,960	+0.19(+3.87%)
Nov 12, 2008	5.069	5.090	4.851	4.851	50,944	-0.24(-4.78%)
Nov 11, 2008	5.075	5.115	5.054	5.095	43,604	-0.01(-0.10%)
Nov 10, 2008	5.181	5.323	5.100	5.100	20,860	-0.12(-2.24%)
Nov 07, 2008	5.130	5.536	5.105	5.216	91,429	+0.04(+0.78%)
Nov 06, 2008	5.064	5.227	5.064	5.176	43,041	+0.10(+2.00%)
Nov 05, 2008	4.907	5.090	4.886	5.075	108,066	+0.24(+4.93%)
Nov 04, 2008	4.801	4.877	4.775	4.836	69,421	+0.04(+0.85%)