Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	100.78	101.55	99.44	100.72	7,670,896	+0.02(+0.02%)
Oct 30, 2023	101.28	102.48	100.63	100.70	7,051,649	-0.14(-0.14%)
Oct 27, 2023	103.29	103.53	100.25	100.83	9,109,816	-2.68(-2.59%)
Oct 26, 2023	101.11	105.15	101.00	103.51	11,557,761	+1.88(+1.85%)
Oct 25, 2023	101.35	102.59	100.96	101.63	8,002,799	+0.59(+0.58%)
Oct 24, 2023	101.33	102.05	100.70	101.04	6,472,925	-0.31(-0.31%)
Oct 23, 2023	100.84	102.14	100.69	101.35	8,660,122	+0.67(+0.66%)
Oct 20, 2023	98.06	101.36	98.06	100.69	12,713,058	+2.20(+2.23%)
Oct 19, 2023	99.69	99.77	97.23	98.49	7,793,455	-1.53(-1.53%)
Oct 18, 2023	102.10	102.44	99.94	100.02	7,276,938	-2.14(-2.09%)
Oct 17, 2023	101.99	102.47	101.16	102.16	5,941,721	+0.03(+0.03%)
Oct 16, 2023	102.19	103.33	102.05	102.13	6,596,657	+0.13(+0.13%)
Oct 13, 2023	101.61	102.50	100.80	102.00	5,901,639	+0.41(+0.41%)
Oct 12, 2023	101.52	101.94	100.94	101.59	5,225,063	+0.13(+0.13%)
Oct 11, 2023	101.99	102.20	100.87	101.46	5,481,015	-0.15(-0.14%)
Oct 10, 2023	102.31	102.44	101.17	101.61	7,317,989	-0.87(-0.85%)
Oct 09, 2023	101.50	103.16	101.31	102.48	5,160,810	+0.61(+0.60%)
Oct 06, 2023	101.73	102.41	100.93	101.87	6,989,977	+0.27(+0.27%)
Oct 05, 2023	100.38	101.71	100.36	101.60	6,574,999	+1.40(+1.40%)
Oct 04, 2023	99.62	100.45	99.37	100.20	6,852,318	+0.39(+0.39%)
Oct 03, 2023	100.27	100.46	98.97	99.80	6,040,703	-0.76(-0.76%)
Oct 02, 2023	100.84	100.84	99.39	100.57	7,219,914	-0.39(-0.39%)
Sep 29, 2023	102.34	102.66	100.73	100.96	7,399,488	-1.32(-1.29%)
Sep 28, 2023	102.55	102.94	101.78	102.29	4,852,592	+0.35(+0.35%)
Sep 27, 2023	103.41	103.48	101.30	101.93	5,746,498	-1.42(-1.38%)
Sep 26, 2023	103.09	104.49	103.08	103.36	5,506,965	-0.44(-0.42%)
Sep 25, 2023	104.00	103.88	103.31	103.80	6,171,414	-0.49(-0.47%)
Sep 22, 2023	105.15	105.15	103.91	104.29	5,126,422	-0.38(-0.37%)
Sep 21, 2023	105.20	105.80	104.36	104.67	5,971,898	-0.57(-0.54%)
Sep 20, 2023	106.12	106.31	105.18	105.24	4,735,266	-0.05(-0.05%)
Sep 19, 2023	105.57	106.09	104.84	105.29	5,932,943	-0.45(-0.43%)
Sep 18, 2023	105.69	105.86	104.79	105.74	3,988,321	+0.30(+0.28%)
Sep 15, 2023	106.03	106.82	105.19	105.44	9,828,852	-0.71(-0.67%)
Sep 14, 2023	105.61	106.41	104.89	106.15	7,007,742	+1.14(+1.08%)
Sep 13, 2023	106.15	106.82	104.88	105.01	6,941,842	-1.18(-1.11%)
Sep 12, 2023	105.61	106.64	104.76	106.19	4,734,625	+0.41(+0.39%)
Sep 11, 2023	106.48	106.60	105.53	105.78	5,204,424	-0.44(-0.41%)
Sep 08, 2023	104.75	106.31	104.75	106.22	6,988,928	+1.08(+1.03%)
Sep 07, 2023	104.14	105.87	104.09	105.14	8,759,798	+1.41(+1.36%)
Sep 06, 2023	103.99	104.22	102.20	103.73	8,137,308	-0.99(-0.95%)
Sep 05, 2023	106.62	106.87	104.70	104.72	6,549,954	-2.27(-2.12%)
Sep 01, 2023	106.80	107.50	106.42	106.99	5,073,011	+0.84(+0.79%)
Aug 31, 2023	107.26	107.67	106.06	106.15	9,457,497	-1.20(-1.12%)
Aug 30, 2023	107.44	107.92	106.87	107.35	4,912,563	+0.21(+0.20%)
Aug 29, 2023	106.44	107.65	106.10	107.14	5,824,463	+1.03(+0.97%)
Aug 28, 2023	107.37	107.63	105.83	106.10	4,451,218	-1.25(-1.16%)
Aug 25, 2023	107.09	107.47	106.15	107.35	4,967,991	+0.74(+0.70%)
Aug 24, 2023	108.07	109.11	106.26	106.61	6,660,631	-1.80(-1.66%)
Aug 23, 2023	107.14	108.99	106.97	108.41	10,870,399	+3.96(+3.80%)
Aug 22, 2023	106.75	106.75	104.42	104.45	6,186,606	-2.35(-2.20%)
Aug 21, 2023	106.26	107.14	106.12	106.79	6,172,893	+0.43(+0.40%)
Aug 18, 2023	106.14	106.66	105.40	106.37	6,890,287	+0.27(+0.26%)
Aug 17, 2023	105.83	107.42	105.51	106.09	6,629,894	+0.19(+0.17%)
Aug 16, 2023	105.68	106.63	105.47	105.91	5,474,526	+0.07(+0.06%)
Aug 15, 2023	106.06	106.58	105.61	105.84	5,255,111	-0.24(-0.23%)
Aug 14, 2023	105.12	106.59	105.10	106.08	8,653,279	+1.43(+1.37%)
Aug 11, 2023	103.20	104.91	102.85	104.65	6,061,866	+1.82(+1.77%)
Aug 10, 2023	103.45	104.26	102.68	102.83	6,699,624	-0.52(-0.50%)
Aug 09, 2023	103.51	104.02	103.04	103.35	6,652,232	-0.30(-0.29%)
Aug 08, 2023	102.95	104.41	102.95	103.65	10,422,684	+0.31(+0.30%)
Aug 07, 2023	102.56	103.52	101.71	103.34	8,479,254	+1.06(+1.04%)
Aug 04, 2023	102.90	103.66	101.80	102.28	6,879,627	-0.71(-0.69%)
Aug 03, 2023	102.35	103.03	102.15	102.99	6,200,404	+0.03(+0.03%)
Aug 02, 2023	103.28	105.33	102.16	102.96	11,163,841	+0.41(+0.40%)
Aug 01, 2023	106.75	106.75	102.41	102.55	10,277,296	-1.33(-1.28%)
Jul 31, 2023	103.78	104.00	102.93	103.88	7,597,105	+0.30(+0.29%)
Jul 28, 2023	102.69	103.88	102.51	103.58	7,088,110	+1.04(+1.02%)
Jul 27, 2023	104.46	104.83	102.44	102.54	10,074,628	-1.82(-1.74%)
Jul 26, 2023	104.03	105.20	103.31	104.36	7,231,075	-0.38(-0.36%)
Jul 25, 2023	104.85	105.90	104.53	104.74	6,698,972	-1.23(-1.16%)
Jul 24, 2023	107.14	107.48	105.68	105.97	6,206,239	-1.56(-1.45%)
Jul 21, 2023	105.91	107.74	105.57	107.53	8,412,310	+1.88(+1.78%)
Jul 20, 2023	103.78	106.12	103.31	105.64	8,288,021	+2.44(+2.37%)
Jul 19, 2023	103.39	104.59	103.16	103.20	6,783,515	+0.00(+0.00%)
Jul 18, 2023	103.13	104.25	102.61	103.20	7,698,120	+0.37(+0.36%)
Jul 17, 2023	104.26	104.65	102.56	102.83	7,573,086	-1.72(-1.65%)
Jul 14, 2023	103.50	104.89	103.50	104.55	7,402,154	+0.99(+0.96%)
Jul 13, 2023	104.54	105.11	103.50	103.56	10,024,319	-1.12(-1.07%)
Jul 12, 2023	105.56	106.22	104.40	104.68	8,604,946	-1.20(-1.13%)
Jul 11, 2023	106.64	107.17	105.44	105.88	6,246,934	-1.23(-1.15%)
Jul 10, 2023	106.31	107.73	106.27	107.11	6,107,337	+0.93(+0.88%)
Jul 07, 2023	108.19	108.61	105.94	106.17	11,618,141	-2.68(-2.46%)
Jul 06, 2023	109.97	110.50	108.81	108.85	7,453,472	-1.90(-1.71%)
Jul 05, 2023	111.08	111.46	110.48	110.75	6,017,674	-0.61(-0.55%)
Jul 03, 2023	111.50	111.64	110.58	111.36	2,910,170	-1.03(-0.92%)
Jun 30, 2023	110.84	112.61	110.49	112.39	8,350,250	+1.80(+1.63%)
Jun 29, 2023	109.34	110.92	108.90	110.59	6,449,168	+1.07(+0.98%)
Jun 28, 2023	110.51	110.62	108.54	109.52	8,391,643	-0.86(-0.78%)
Jun 27, 2023	109.90	110.76	108.97	110.38	7,284,620	+0.23(+0.21%)
Jun 26, 2023	111.47	111.63	108.88	110.14	7,881,770	-1.48(-1.33%)
Jun 23, 2023	111.20	111.93	110.09	111.63	17,110,026	+0.86(+0.77%)
Jun 22, 2023	108.70	110.89	108.70	110.77	8,095,000	+2.49(+2.30%)
Jun 21, 2023	107.25	108.63	106.68	108.28	7,037,125	+0.91(+0.84%)
Jun 20, 2023	106.25	107.98	106.19	107.37	7,950,843	+0.89(+0.83%)
Jun 16, 2023	106.66	107.59	106.23	106.48	18,320,002	-0.08(-0.07%)
Jun 15, 2023	105.59	107.05	105.53	106.56	7,500,349	+0.72(+0.68%)
Jun 14, 2023	106.87	107.08	105.54	105.84	6,301,004	-0.58(-0.55%)
Jun 13, 2023	105.07	107.05	104.55	106.42	7,548,784	+0.13(+0.12%)
Jun 12, 2023	106.62	107.39	105.08	106.30	7,718,868	-0.82(-0.77%)
Jun 09, 2023	106.61	107.89	105.49	107.12	6,740,580	+0.38(+0.35%)
Jun 08, 2023	104.80	107.47	104.50	106.74	8,633,420	+1.66(+1.57%)
Jun 07, 2023	106.08	106.12	103.41	105.09	12,832,357	-1.36(-1.27%)
Jun 06, 2023	109.87	110.03	105.74	106.44	7,192,205	-3.00(-2.74%)
Jun 05, 2023	109.34	110.77	108.93	109.44	5,883,575	+0.57(+0.52%)
Jun 02, 2023	107.51	109.08	107.13	108.87	5,986,929	+1.54(+1.43%)
Jun 01, 2023	107.07	107.97	106.32	107.33	7,193,117	+0.50(+0.47%)
May 31, 2023	104.95	107.55	104.95	106.83	15,051,548	+1.20(+1.14%)
May 30, 2023	106.56	107.12	105.44	105.63	8,029,300	-1.84(-1.71%)
May 26, 2023	108.37	109.52	107.06	107.47	6,592,047	-1.19(-1.10%)
May 25, 2023	109.82	109.82	107.49	108.66	7,276,077	-1.26(-1.14%)
May 24, 2023	110.41	110.61	108.90	109.92	4,660,591	+0.32(+0.29%)
May 23, 2023	110.28	111.07	109.39	109.60	7,992,111	-1.18(-1.07%)
May 22, 2023	111.74	113.28	110.62	110.78	5,795,241	-0.97(-0.87%)
May 19, 2023	110.62	112.47	110.40	111.75	7,903,297	+1.44(+1.31%)
May 18, 2023	110.44	111.34	109.66	110.30	6,652,790	-0.74(-0.66%)
May 17, 2023	112.60	112.87	109.80	111.04	7,451,808	-1.28(-1.14%)
May 16, 2023	112.12	112.97	111.55	112.32	4,421,571	-0.28(-0.25%)
May 15, 2023	113.34	113.92	111.75	112.60	5,887,293	-0.75(-0.66%)
May 12, 2023	114.17	114.71	112.91	113.34	5,411,076	-0.40(-0.35%)
May 11, 2023	113.77	113.97	112.61	113.74	5,784,287	-0.34(-0.30%)
May 10, 2023	113.60	114.34	112.65	114.08	5,793,285	+0.45(+0.40%)
May 09, 2023	114.42	114.78	113.54	113.62	5,098,581	-0.92(-0.80%)
May 08, 2023	113.28	114.60	112.67	114.54	5,329,674	+0.68(+0.59%)
May 05, 2023	113.58	114.07	112.78	113.86	4,686,171	+0.30(+0.26%)
May 04, 2023	114.17	114.17	112.71	113.56	6,707,354	-0.82(-0.72%)
May 03, 2023	114.51	115.77	114.11	114.39	6,964,363	+0.32(+0.28%)
May 02, 2023	112.89	114.55	112.06	114.07	8,448,978	+1.50(+1.33%)
May 01, 2023	112.05	112.82	111.53	112.57	5,414,442	+0.84(+0.75%)
Apr 28, 2023	110.65	111.78	109.78	111.73	8,488,144	+0.30(+0.27%)
Apr 27, 2023	110.89	111.62	107.07	111.43	10,309,195	+1.67(+1.53%)
Apr 26, 2023	111.47	111.47	109.07	109.75	6,999,998	-3.00(-2.66%)
Apr 25, 2023	112.44	113.07	112.15	112.75	5,852,131	+0.57(+0.51%)
Apr 24, 2023	111.89	112.51	111.05	112.18	4,442,893	+0.55(+0.49%)
Apr 21, 2023	111.15	111.90	110.88	111.63	6,774,190	+1.16(+1.05%)
Apr 20, 2023	110.48	110.81	109.34	110.47	4,813,812	+0.04(+0.04%)
Apr 19, 2023	110.78	111.65	110.31	110.43	4,840,268	-0.68(-0.61%)
Apr 18, 2023	110.77	111.39	110.04	111.11	5,637,076	-0.17(-0.16%)
Apr 17, 2023	111.94	112.67	110.50	111.28	6,795,312	-0.29(-0.26%)
Apr 14, 2023	111.99	112.40	110.94	111.57	5,172,829	-0.26(-0.23%)
Apr 13, 2023	111.24	112.06	109.97	111.83	7,577,465	+1.77(+1.61%)
Apr 12, 2023	108.61	110.60	108.25	110.06	6,342,329	+1.22(+1.12%)
Apr 11, 2023	109.07	109.64	108.68	108.84	5,828,850	-0.12(-0.11%)
Apr 10, 2023	109.29	109.42	107.57	108.96	6,662,470	+0.27(+0.25%)
Apr 06, 2023	109.34	110.46	108.02	108.69	7,125,523	+0.41(+0.37%)
Apr 05, 2023	106.35	108.70	106.03	108.28	8,273,873	+2.98(+2.83%)
Apr 04, 2023	105.18	105.80	104.65	105.30	6,312,912	-0.04(-0.04%)
Apr 03, 2023	102.52	105.93	102.15	105.34	7,197,450	+2.40(+2.33%)
Mar 31, 2023	102.79	103.08	102.10	102.94	7,424,967	+0.45(+0.44%)
Mar 30, 2023	101.71	102.76	101.15	102.49	5,185,493	+0.97(+0.95%)
Mar 29, 2023	102.20	102.44	101.14	101.52	6,520,784	-0.59(-0.58%)
Mar 28, 2023	103.15	103.56	102.02	102.11	6,903,343	-1.35(-1.31%)
Mar 27, 2023	102.64	104.12	102.55	103.46	7,849,045	+2.06(+2.03%)
Mar 24, 2023	100.72	101.61	99.12	101.40	6,885,052	+0.55(+0.55%)
Mar 23, 2023	100.72	101.24	100.11	100.85	7,027,029	-0.16(-0.16%)
Mar 22, 2023	102.05	102.56	101.01	101.02	5,955,110	-1.10(-1.08%)
Mar 21, 2023	102.56	102.97	101.36	102.12	11,958,919	-0.30(-0.29%)
Mar 20, 2023	101.42	103.44	101.42	102.42	13,301,815	+1.69(+1.68%)
Mar 17, 2023	103.68	103.83	100.13	100.72	27,286,710	-3.14(-3.02%)
Mar 16, 2023	103.05	104.21	100.85	103.86	9,758,452	-0.28(-0.27%)
Mar 15, 2023	103.03	104.53	102.15	104.14	11,307,523	+0.64(+0.62%)
Mar 14, 2023	102.03	103.66	101.13	103.50	10,358,411	+1.91(+1.88%)
Mar 13, 2023	100.39	104.58	100.32	101.60	11,130,704	-1.88(-1.82%)
Mar 10, 2023	103.24	106.39	103.14	103.48	10,134,789	+0.09(+0.08%)
Mar 09, 2023	105.03	105.60	102.92	103.39	6,080,276	-0.65(-0.63%)
Mar 08, 2023	106.59	106.93	103.38	104.05	8,782,622	-2.87(-2.69%)
Mar 07, 2023	107.40	107.79	106.39	106.92	14,365,946	+0.16(+0.15%)
Mar 06, 2023	103.45	106.89	103.25	106.76	18,495,742	+4.06(+3.95%)
Mar 03, 2023	103.18	103.19	101.98	102.70	6,373,586	-0.12(-0.12%)
Mar 02, 2023	102.46	103.17	101.95	102.83	5,334,039	+0.35(+0.34%)
Mar 01, 2023	101.82	103.34	101.82	102.48	6,345,501	+0.39(+0.39%)
Feb 28, 2023	104.56	104.58	102.01	102.09	10,623,452	-3.00(-2.85%)
Feb 27, 2023	105.73	105.82	104.28	105.08	5,884,914	-0.51(-0.48%)
Feb 24, 2023	105.79	106.01	104.63	105.59	6,023,385	-0.67(-0.63%)
Feb 23, 2023	104.99	106.89	104.83	106.27	7,203,378	+1.37(+1.31%)
Feb 22, 2023	105.90	106.01	104.66	104.89	7,503,336	+0.09(+0.08%)
Feb 21, 2023	104.64	105.58	104.38	104.81	7,015,735	-0.43(-0.41%)
Feb 17, 2023	102.17	105.26	101.39	105.24	9,860,177	+2.89(+2.83%)
Feb 16, 2023	102.64	103.26	102.08	102.35	6,201,831	-1.12(-1.09%)
Feb 15, 2023	104.29	104.54	103.35	103.47	6,677,762	-1.02(-0.97%)
Feb 14, 2023	105.65	105.70	103.96	104.49	7,267,658	-0.78(-0.74%)
Feb 13, 2023	104.46	105.29	104.11	105.27	7,683,168	+0.94(+0.90%)
Feb 10, 2023	102.79	104.51	102.69	104.33	7,919,313	+1.78(+1.73%)
Feb 09, 2023	102.68	103.62	102.37	102.55	8,423,158	+0.08(+0.08%)
Feb 08, 2023	101.67	103.31	101.20	102.47	8,945,387	+0.92(+0.91%)
Feb 07, 2023	99.65	101.79	99.51	101.55	8,242,479	+1.59(+1.59%)
Feb 06, 2023	99.39	100.53	98.82	99.96	9,422,494	+1.05(+1.06%)
Feb 03, 2023	99.18	99.73	98.47	98.92	11,667,018	-0.50(-0.50%)
Feb 02, 2023	99.95	101.67	97.77	99.41	16,888,308	-3.38(-3.29%)
Feb 01, 2023	102.79	103.23	101.93	102.80	10,509,344	-0.41(-0.40%)
Jan 31, 2023	101.95	103.24	101.76	103.21	8,261,692	+1.27(+1.24%)
Jan 30, 2023	101.44	102.34	101.38	101.94	6,738,128	+0.68(+0.67%)
Jan 27, 2023	102.06	102.51	101.00	101.26	8,101,741	-1.43(-1.39%)
Jan 26, 2023	104.29	104.31	101.68	102.69	10,065,247	-1.65(-1.58%)
Jan 25, 2023	104.46	105.63	104.09	104.34	6,418,187	+0.07(+0.06%)
Jan 24, 2023	105.70	105.70	92.59	104.28	7,725,414	-1.31(-1.24%)
Jan 23, 2023	105.63	106.05	104.90	105.58	9,364,959	-0.06(-0.05%)
Jan 20, 2023	105.10	105.69	104.40	105.64	9,633,211	+0.04(+0.04%)
Jan 19, 2023	104.20	105.87	103.87	105.60	7,047,985	+1.07(+1.02%)
Jan 18, 2023	105.62	105.80	104.33	104.54	9,154,368	-1.59(-1.50%)
Jan 17, 2023	107.65	108.09	106.01	106.13	10,657,038	-1.73(-1.60%)
Jan 13, 2023	106.85	108.04	106.61	107.86	5,992,235	+0.46(+0.43%)
Jan 12, 2023	106.58	107.72	105.73	107.40	9,276,818	+0.67(+0.63%)
Jan 11, 2023	105.06	106.96	104.50	106.73	8,976,847	+0.25(+0.23%)
Jan 10, 2023	106.24	107.63	105.60	106.48	12,605,981	+0.41(+0.39%)
Jan 09, 2023	110.39	110.44	105.64	106.06	13,379,645	-4.29(-3.88%)
Jan 06, 2023	109.85	110.97	109.59	110.35	8,983,573	+1.15(+1.06%)
Jan 05, 2023	107.23	109.46	107.06	109.20	9,966,576	+1.50(+1.39%)
Jan 04, 2023	107.93	108.21	106.89	107.70	9,051,118	+0.90(+0.85%)
Jan 03, 2023	106.09	106.85	105.21	106.80	8,390,804	+0.18(+0.17%)
Dec 30, 2022	106.88	107.06	105.81	106.61	5,722,352	+0.12(+0.12%)
Dec 29, 2022	107.03	107.33	106.42	106.49	4,649,006	-0.25(-0.23%)
Dec 28, 2022	108.48	108.48	106.72	106.74	5,315,274	-1.00(-0.93%)
Dec 27, 2022	108.02	108.19	107.17	107.74	5,543,427	+0.25(+0.23%)
Dec 23, 2022	106.90	107.75	106.53	107.49	4,732,432	+0.59(+0.56%)
Dec 22, 2022	106.56	107.32	105.90	106.89	8,714,410	+0.12(+0.12%)
Dec 21, 2022	105.80	106.84	105.25	106.77	6,910,747	+1.35(+1.28%)
Dec 20, 2022	105.64	106.33	104.89	105.42	8,348,058	+0.26(+0.25%)
Dec 19, 2022	104.92	105.80	104.52	105.16	7,231,928	+0.23(+0.22%)
Dec 16, 2022	104.97	105.41	104.04	104.93	30,665,120	-0.41(-0.39%)
Dec 15, 2022	105.93	106.44	104.96	105.34	10,264,565	-1.84(-1.72%)
Dec 14, 2022	106.20	107.78	105.74	107.19	11,226,699	+1.32(+1.24%)
Dec 13, 2022	106.21	106.21	104.05	105.87	16,589,169	+1.85(+1.78%)
Dec 12, 2022	103.03	104.14	102.44	104.02	11,477,662	+0.18(+0.17%)
Dec 09, 2022	105.94	106.31	103.81	103.84	10,127,930	-1.98(-1.87%)
Dec 08, 2022	105.27	105.98	105.12	105.81	7,704,177	+0.73(+0.69%)
Dec 07, 2022	104.19	105.68	104.05	105.09	8,663,352	+1.11(+1.06%)
Dec 06, 2022	105.35	105.73	103.50	103.98	7,812,936	-1.03(-0.98%)
Dec 05, 2022	104.82	105.22	104.25	105.01	7,292,667	-0.03(-0.03%)
Dec 02, 2022	104.05	105.09	103.77	105.04	7,274,017	+0.23(+0.22%)
Dec 01, 2022	104.77	105.94	103.83	104.81	10,591,571	-0.31(-0.29%)
Nov 30, 2022	103.76	105.32	102.74	105.12	21,270,804	+1.22(+1.18%)
Nov 29, 2022	103.09	104.11	102.67	103.90	9,797,439	+0.37(+0.36%)
Nov 28, 2022	102.26	103.95	102.26	103.52	9,977,816	+0.91(+0.88%)
Nov 25, 2022	101.72	102.62	101.72	102.62	3,340,208	+0.65(+0.64%)
Nov 23, 2022	101.90	102.43	101.47	101.97	6,023,674	-0.08(-0.07%)
Nov 22, 2022	101.31	102.23	101.23	102.04	8,690,493	+1.23(+1.22%)
Nov 21, 2022	100.23	101.06	99.50	100.81	9,321,863	+1.32(+1.32%)
Nov 18, 2022	97.97	99.85	97.97	99.50	12,179,546	+1.83(+1.88%)
Nov 17, 2022	95.85	97.70	95.72	97.66	8,905,500	+2.27(+2.38%)
Nov 16, 2022	95.06	96.22	94.97	95.39	9,174,433	+0.31(+0.33%)
Nov 15, 2022	95.84	96.16	94.23	95.08	8,344,430	-0.72(-0.75%)
Nov 14, 2022	94.22	97.07	94.22	95.79	9,498,842	+2.28(+2.44%)
Nov 11, 2022	95.96	96.23	92.91	93.51	13,977,768	-3.75(-3.86%)
Nov 10, 2022	98.03	98.12	96.03	97.26	10,009,105	+0.29(+0.30%)
Nov 09, 2022	96.70	99.05	96.68	96.98	11,106,964	+0.09(+0.09%)
Nov 08, 2022	95.52	97.34	95.01	96.89	8,908,021	+1.37(+1.43%)
Nov 07, 2022	94.03	95.80	93.23	95.52	9,055,912	+0.83(+0.88%)
Nov 04, 2022	94.50	94.86	93.51	94.69	9,300,039	+0.43(+0.46%)
Nov 03, 2022	94.50	94.73	93.55	94.26	10,383,846	-0.62(-0.65%)
Nov 02, 2022	95.12			94.88	9,958,775	-0.34(-0.36%)