US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.99	49.40	48.26	48.92	701,475	-0.23(-0.46%)
Oct 29, 2020	49.49	49.76	48.99	49.15	948,747	-0.28(-0.56%)
Oct 28, 2020	50.44	50.44	49.41	49.42	1,181,678	-1.76(-3.44%)
Oct 27, 2020	51.11	51.52	51.11	51.18	1,055,979	-0.01(-0.02%)
Oct 26, 2020	51.11	51.35	50.69	51.20	1,051,841	-0.34(-0.65%)
Oct 23, 2020	51.75	51.86	51.30	51.53	930,018	-0.03(-0.06%)
Oct 22, 2020	50.68	51.68	50.68	51.56	956,334	+0.87(+1.72%)
Oct 21, 2020	51.05	51.21	50.43	50.69	613,026	-0.19(-0.38%)
Oct 20, 2020	51.06	51.49	50.87	50.89	1,114,742	+0.02(+0.04%)
Oct 19, 2020	51.65	51.94	50.65	50.87	733,258	-0.68(-1.32%)
Oct 16, 2020	51.12	51.91	51.12	51.55	820,317	+0.55(+1.08%)
Oct 15, 2020	50.57	51.08	50.34	51.00	619,687	-0.14(-0.27%)
Oct 14, 2020	51.37	51.69	50.94	51.13	1,050,543	-0.05(-0.09%)
Oct 13, 2020	51.50	51.54	51.02	51.18	655,967	-0.36(-0.71%)
Oct 12, 2020	51.36	51.78	51.19	51.55	637,818	+0.41(+0.81%)
Oct 09, 2020	50.69	51.19	50.67	51.13	808,128	+0.69(+1.36%)
Oct 08, 2020	50.52	50.57	50.11	50.45	898,205	+0.31(+0.61%)
Oct 07, 2020	49.54	50.32	49.54	50.14	1,074,848	+1.01(+2.05%)
Oct 06, 2020	49.72	50.00	49.10	49.14	625,020	-0.44(-0.89%)
Oct 05, 2020	48.75	49.58	48.75	49.58	694,503	+1.10(+2.27%)
Oct 02, 2020	48.45	48.96	48.24	48.48	1,289,593	-0.56(-1.15%)
Oct 01, 2020	49.55	49.93	48.86	49.04	1,200,949	-0.12(-0.25%)
Sep 30, 2020	48.57	49.68	48.50	49.16	1,083,569	+0.78(+1.62%)
Sep 29, 2020	48.49	48.93	48.25	48.38	1,079,498	+0.08(+0.17%)
Sep 28, 2020	48.30	48.62	48.09	48.30	766,125	+0.54(+1.13%)
Sep 25, 2020	46.64	47.84	46.53	47.76	707,569	+1.04(+2.22%)
Sep 24, 2020	46.98	47.24	46.51	46.72	1,260,157	-0.56(-1.19%)
Sep 23, 2020	48.15	48.15	47.22	47.28	3,396,232	-0.66(-1.37%)
Sep 22, 2020	48.01	48.06	47.26	47.94	1,215,232	+0.04(+0.08%)
Sep 21, 2020	47.76	47.96	47.19	47.90	1,240,633	-0.59(-1.22%)
Sep 18, 2020	49.06	49.12	48.21	48.49	649,501	-0.32(-0.66%)
Sep 17, 2020	48.54	48.97	48.37	48.82	881,047	-0.19(-0.39%)
Sep 16, 2020	49.50	49.60	48.92	49.01	585,295	-0.20(-0.41%)
Sep 15, 2020	49.37	49.54	49.03	49.21	1,776,432	+0.15(+0.31%)
Sep 14, 2020	49.02	49.28	48.88	49.06	679,750	+0.66(+1.37%)
Sep 11, 2020	48.55	48.81	48.17	48.39	400,068	+0.14(+0.30%)
Sep 10, 2020	49.05	49.13	48.25	48.25	819,744	-0.50(-1.03%)
Sep 09, 2020	48.13	49.13	48.12	48.75	1,401,020	+1.22(+2.58%)
Sep 08, 2020	47.64	47.95	47.39	47.52	2,092,700	-0.58(-1.21%)
Sep 04, 2020	48.95	49.01	47.40	48.10	1,326,447	-0.82(-1.68%)
Sep 03, 2020	50.62	50.62	48.52	48.93	1,370,735	-1.83(-3.60%)
Sep 02, 2020	50.03	50.85	49.64	50.75	3,716,070	+0.94(+1.89%)
Sep 01, 2020	49.77	49.90	49.49	49.81	1,070,226	-0.02(-0.04%)
Aug 31, 2020	49.71	49.99	49.59	49.83	1,859,093	+0.13(+0.26%)
Aug 28, 2020	49.84	49.84	49.22	49.70	1,141,049	+0.15(+0.29%)
Aug 27, 2020	48.87	49.79	48.49	49.55	1,352,518	+0.76(+1.56%)
Aug 26, 2020	48.54	48.86	48.18	48.79	1,484,791	+0.14(+0.29%)
Aug 25, 2020	48.37	48.70	48.21	48.65	656,100	+0.60(+1.25%)
Aug 24, 2020	48.61	48.66	47.84	48.05	648,221	-0.20(-0.41%)
Aug 21, 2020	48.23	48.31	47.88	48.24	459,835	+0.01(+0.02%)
Aug 20, 2020	48.13	48.44	47.98	48.23	885,719	-0.08(-0.16%)
Aug 19, 2020	48.62	48.66	48.18	48.31	874,997	-0.14(-0.29%)
Aug 18, 2020	48.44	48.59	48.19	48.45	715,104	+0.15(+0.31%)
Aug 17, 2020	48.12	48.47	48.11	48.30	830,136	+0.37(+0.77%)
Aug 14, 2020	48.32	48.45	47.73	47.93	650,111	-0.52(-1.07%)
Aug 13, 2020	48.13	48.50	48.01	48.45	706,944	+0.24(+0.49%)
Aug 12, 2020	47.75	48.38	47.66	48.21	1,080,118	+0.80(+1.69%)
Aug 11, 2020	47.87	47.87	47.31	47.41	769,064	-0.27(-0.56%)
Aug 10, 2020	48.12	48.12	47.57	47.68	912,351	-0.40(-0.83%)
Aug 07, 2020	47.94	48.41	47.72	48.07	787,940	+0.11(+0.24%)
Aug 06, 2020	48.36	48.36	47.49	47.96	869,746	-0.62(-1.27%)
Aug 05, 2020	48.21	48.64	48.11	48.58	962,683	+0.63(+1.31%)
Aug 04, 2020	48.31	48.31	47.73	47.95	811,145	-0.47(-0.97%)
Aug 03, 2020	48.39	48.62	48.24	48.42	1,856,617	+0.37(+0.76%)
Jul 31, 2020	48.13	48.13	47.43	48.05	651,941	-0.09(-0.18%)
Jul 30, 2020	48.06	48.21	47.42	48.14	762,008	-0.32(-0.66%)
Jul 29, 2020	47.83	48.66	47.75	48.46	1,045,063	+0.93(+1.95%)
Jul 28, 2020	47.82	47.88	47.45	47.53	808,205	-0.37(-0.77%)
Jul 27, 2020	47.45	47.96	47.34	47.90	1,040,910	+0.48(+1.01%)
Jul 24, 2020	47.56	47.61	46.84	47.42	720,245	-0.36(-0.75%)
Jul 23, 2020	47.95	48.46	47.56	47.78	2,078,588	+0.04(+0.08%)
Jul 22, 2020	47.39	47.86	47.25	47.74	993,487	+0.52(+1.11%)
Jul 21, 2020	47.28	47.51	47.09	47.22	9,208,806	+0.18(+0.38%)
Jul 20, 2020	47.00	47.33	46.78	47.04	1,030,933	+0.12(+0.27%)
Jul 17, 2020	45.99	47.14	45.98	46.91	3,566,465	+1.17(+2.56%)
Jul 16, 2020	45.96	45.96	45.37	45.74	616,002	-0.29(-0.64%)
Jul 15, 2020	45.40	46.15	45.40	46.04	1,270,626	+1.15(+2.56%)
Jul 14, 2020	43.84	44.93	43.66	44.89	1,408,406	+0.96(+2.18%)
Jul 13, 2020	44.47	45.12	43.89	43.93	2,062,982	-0.30(-0.67%)
Jul 10, 2020	44.42	44.46	43.94	44.23	1,006,270	-0.19(-0.43%)
Jul 09, 2020	44.38	44.69	43.78	44.42	991,627	+0.08(+0.19%)
Jul 08, 2020	44.27	44.47	44.00	44.34	836,710	+0.21(+0.49%)
Jul 07, 2020	44.31	44.80	44.05	44.12	708,414	-0.41(-0.92%)
Jul 06, 2020	44.44	44.88	44.35	44.53	2,947,603	+0.55(+1.25%)
Jul 02, 2020	44.09	44.25	43.91	43.99	1,489,280	+0.43(+0.98%)
Jul 01, 2020	43.53	43.72	43.17	43.56	1,276,371	+0.14(+0.33%)
Jun 30, 2020	42.35	43.58	42.31	43.41	996,622	+1.06(+2.49%)
Jun 29, 2020	42.14	42.37	41.78	42.36	595,346	+0.40(+0.95%)
Jun 26, 2020	42.22	42.59	41.77	41.96	1,707,610	-0.30(-0.70%)
Jun 25, 2020	41.82	42.30	41.30	42.26	2,955,891	+0.33(+0.79%)
Jun 24, 2020	43.31	43.31	41.56	41.93	3,627,506	-1.65(-3.79%)
Jun 23, 2020	43.58	43.90	43.52	43.58	1,356,025	+0.30(+0.70%)
Jun 22, 2020	43.20	43.34	42.78	43.28	827,123	-0.04(-0.09%)
Jun 19, 2020	43.60	43.91	43.14	43.31	864,782	+0.15(+0.34%)
Jun 18, 2020	43.18	43.48	43.04	43.17	596,876	-0.17(-0.40%)
Jun 17, 2020	43.31	43.66	43.15	43.34	629,571	+0.26(+0.60%)
Jun 16, 2020	43.66	43.66	42.80	43.08	3,787,662	+0.52(+1.21%)
Jun 15, 2020	41.25	42.78	41.17	42.56	4,741,905	+0.57(+1.36%)
Jun 12, 2020	42.27	42.66	41.17	41.99	1,429,961	+0.62(+1.50%)
Jun 11, 2020	43.24	43.24	41.26	41.37	2,608,475	-2.52(-5.73%)
Jun 10, 2020	43.90	44.08	43.53	43.89	824,477	+0.15(+0.33%)
Jun 09, 2020	44.27	44.61	43.69	43.74	1,214,240	-0.82(-1.84%)
Jun 08, 2020	44.34	44.56	44.04	44.56	1,139,483	+0.21(+0.48%)
Jun 05, 2020	43.44	44.56	43.22	44.35	1,754,648	+1.26(+2.92%)
Jun 04, 2020	43.61	43.75	42.89	43.09	929,975	-0.72(-1.63%)
Jun 03, 2020	44.02	44.02	43.61	43.81	2,690,873	+0.01(+0.02%)
Jun 02, 2020	43.86	43.86	43.34	43.80	881,712	+0.07(+0.15%)
Jun 01, 2020	43.76	44.03	43.53	43.73	1,040,497	-0.27(-0.61%)
May 29, 2020	43.55	44.01	42.83	44.00	1,188,278	+0.69(+1.60%)
May 28, 2020	42.98	43.83	42.95	43.30	1,157,243	+0.68(+1.60%)
May 27, 2020	42.62	42.62	41.56	42.62	1,218,531	+0.21(+0.51%)
May 26, 2020	43.62	43.62	42.32	42.41	1,336,565	-0.26(-0.60%)
May 22, 2020	42.40	42.70	42.09	42.66	707,962	+0.31(+0.74%)
May 21, 2020	42.73	42.73	41.99	42.35	1,082,987	-0.57(-1.32%)
May 20, 2020	43.02	43.25	42.66	42.92	864,629	+0.38(+0.89%)
May 19, 2020	43.25	43.32	42.51	42.54	1,662,374	-0.66(-1.52%)
May 18, 2020	43.22	43.75	43.16	43.20	999,423	+0.99(+2.34%)
May 15, 2020	41.80	42.31	41.63	42.21	913,637	+0.13(+0.31%)
May 14, 2020	41.37	42.12	41.09	42.08	1,590,254	+0.19(+0.45%)
May 13, 2020	42.61	42.80	41.49	41.89	1,922,691	-0.79(-1.84%)
May 12, 2020	44.05	44.05	42.66	42.68	1,459,970	-1.11(-2.53%)
May 11, 2020	42.93	43.98	42.86	43.79	3,954,909	+0.70(+1.62%)
May 08, 2020	43.61	43.61	43.01	43.09	1,257,243	-0.01(-0.02%)
May 07, 2020	42.69	43.31	42.59	43.10	2,034,933	+0.95(+2.24%)
May 06, 2020	42.71	42.77	42.14	42.15	1,082,529	-0.27(-0.64%)
May 05, 2020	41.82	42.87	41.64	42.43	1,630,962	+1.18(+2.85%)
May 04, 2020	41.13	41.33	40.88	41.25	1,829,820	-0.04(-0.10%)
May 01, 2020	41.68	41.76	41.02	41.29	1,378,085	-0.89(-2.11%)
Apr 30, 2020	42.55	42.82	42.15	42.18	1,698,548	-0.42(-0.98%)
Apr 29, 2020	42.56	42.90	41.95	42.60	2,119,077	+0.85(+2.04%)
Apr 28, 2020	43.47	43.47	41.66	41.75	1,441,856	-1.25(-2.91%)
Apr 27, 2020	42.91	43.17	42.53	43.00	1,740,690	+0.63(+1.49%)
Apr 24, 2020	42.10	42.43	41.70	42.37	1,735,118	+0.69(+1.66%)
Apr 23, 2020	42.05	42.45	41.61	41.67	1,457,090	-0.03(-0.06%)
Apr 22, 2020	41.63	41.87	41.05	41.70	1,542,570	+0.75(+1.84%)
Apr 21, 2020	41.80	41.90	40.89	40.95	2,159,156	-1.54(-3.62%)
Apr 20, 2020	42.47	43.09	42.23	42.49	2,440,071	-0.19(-0.45%)
Apr 17, 2020	42.22	42.77	41.68	42.68	3,511,737	+1.44(+3.48%)
Apr 16, 2020	41.00	41.36	40.69	41.24	3,019,630	+0.58(+1.43%)
Apr 15, 2020	40.40	40.73	40.03	40.66	2,150,545	-0.24(-0.59%)
Apr 14, 2020	40.50	40.99	40.31	40.90	3,433,141	+1.20(+3.02%)
Apr 13, 2020	40.32	40.32	38.92	39.70	7,294,178	-0.58(-1.44%)
Apr 09, 2020	39.94	40.49	39.37	40.28	23,565,380	+0.78(+1.98%)
Apr 08, 2020	38.27	39.68	37.80	39.50	1,181,894	+1.66(+4.38%)
Apr 07, 2020	39.37	39.58	37.84	37.84	6,048,549	-0.36(-0.93%)
Apr 06, 2020	37.32	38.39	37.18	38.20	1,810,009	+2.28(+6.35%)
Apr 03, 2020	36.05	36.45	35.55	35.92	1,733,287	-0.27(-0.76%)
Apr 02, 2020	34.78	36.28	34.57	36.19	3,711,217	+1.29(+3.69%)
Apr 01, 2020	35.73	35.78	34.52	34.90	2,139,413	-2.02(-5.47%)
Mar 31, 2020	37.39	37.52	36.67	36.92	2,728,297	-0.32(-0.85%)
Mar 30, 2020	36.69	37.28	36.25	37.24	2,639,045	+1.33(+3.70%)
Mar 27, 2020	35.77	36.70	35.29	35.91	2,623,122	-0.66(-1.81%)
Mar 26, 2020	34.86	36.70	34.86	36.57	3,122,663	+2.17(+6.30%)
Mar 25, 2020	33.88	35.36	33.26	34.41	2,304,484	+0.82(+2.43%)
Mar 24, 2020	32.00	33.65	31.53	33.59	4,511,077	+3.28(+10.82%)
Mar 23, 2020	32.16	32.16	30.02	30.31	3,623,475	-1.88(-5.85%)
Mar 20, 2020	33.91	34.04	32.06	32.19	3,433,361	-1.41(-4.18%)
Mar 19, 2020	33.84	34.44	32.93	33.60	3,651,583	-0.39(-1.16%)
Mar 18, 2020	32.97	34.51	32.65	33.99	6,326,382	-0.79(-2.27%)
Mar 17, 2020	33.94	35.09	32.95	34.78	3,969,118	+1.62(+4.88%)
Mar 16, 2020	33.50	35.29	32.77	33.16	4,212,713	-3.92(-10.57%)
Mar 13, 2020	36.93	37.32	34.42	37.08	7,286,661	+1.89(+5.37%)
Mar 12, 2020	35.15	37.19	34.41	35.19	4,879,768	-2.55(-6.76%)
Mar 11, 2020	38.50	38.58	37.18	37.75	1,968,564	-1.76(-4.47%)
Mar 10, 2020	39.01	39.58	37.59	39.51	3,739,324	+1.65(+4.35%)
Mar 09, 2020	37.68	38.66	36.86	37.86	4,218,451	-2.49(-6.17%)
Mar 06, 2020	39.68	40.52	39.38	40.35	2,022,173	-0.40(-0.98%)
Mar 05, 2020	41.27	41.45	40.26	40.75	2,041,089	-1.30(-3.09%)
Mar 04, 2020	41.23	42.19	40.80	42.05	3,087,449	+1.80(+4.46%)
Mar 03, 2020	41.48	42.27	39.73	40.25	2,100,076	-0.90(-2.20%)
Mar 02, 2020	39.94	41.17	39.44	41.16	2,104,586	+1.59(+4.02%)
Feb 28, 2020	39.35	39.79	38.66	39.57	5,210,164	-0.80(-1.99%)
Feb 27, 2020	40.93	41.86	40.37	40.37	2,703,236	-1.24(-2.97%)
Feb 26, 2020	41.96	42.72	41.61	41.61	1,280,939	-0.38(-0.89%)
Feb 25, 2020	43.51	43.66	41.77	41.98	1,834,544	-1.40(-3.23%)
Feb 24, 2020	43.45	43.71	43.11	43.38	1,697,258	-1.26(-2.82%)
Feb 21, 2020	44.80	44.80	44.46	44.64	579,856	-0.31(-0.70%)
Feb 20, 2020	45.22	45.38	44.52	44.96	599,895	-0.25(-0.54%)
Feb 19, 2020	45.03	45.42	45.02	45.20	1,282,978	+0.30(+0.67%)
Feb 18, 2020	45.15	45.15	44.61	44.90	1,539,543	-0.36(-0.79%)
Feb 14, 2020	44.84	45.28	44.78	45.26	742,216	+0.54(+1.20%)
Feb 13, 2020	44.40	44.84	44.24	44.72	1,053,312	+0.16(+0.36%)
Feb 12, 2020	44.95	44.98	44.46	44.56	1,334,799	-0.28(-0.62%)
Feb 11, 2020	44.66	44.87	44.63	44.84	1,278,242	+0.39(+0.89%)
Feb 10, 2020	44.11	44.50	43.99	44.45	1,219,694	+0.29(+0.67%)
Feb 07, 2020	44.73	44.73	44.09	44.15	999,794	-0.68(-1.52%)
Feb 06, 2020	44.81	45.00	44.39	44.83	1,672,288	+0.03(+0.08%)
Feb 05, 2020	44.91	44.93	44.65	44.80	1,079,857	+0.31(+0.70%)
Feb 04, 2020	44.30	44.71	44.27	44.49	1,157,021	+0.79(+1.81%)
Feb 03, 2020	43.56	44.03	43.56	43.70	1,413,928	+0.35(+0.80%)
Jan 31, 2020	44.45	44.45	43.23	43.35	1,324,514	-1.17(-2.63%)
Jan 30, 2020	44.28	44.52	43.97	44.52	921,032	-0.12(-0.27%)
Jan 29, 2020	44.87	45.04	44.64	44.64	1,050,211	-0.01(-0.01%)
Jan 28, 2020	44.53	44.75	44.31	44.65	913,835	+0.31(+0.69%)
Jan 27, 2020	43.96	44.51	43.76	44.34	1,602,534	-0.31(-0.70%)
Jan 24, 2020	45.09	45.20	44.52	44.65	1,325,125	-0.36(-0.80%)
Jan 23, 2020	45.37	45.53	44.73	45.01	4,116,432	-0.39(-0.86%)
Jan 22, 2020	45.39	45.58	45.24	45.40	1,267,652	+0.35(+0.79%)
Jan 21, 2020	44.85	45.17	44.75	45.05	1,539,464	+0.25(+0.56%)
Jan 17, 2020	44.76	44.93	44.67	44.80	737,943	+0.13(+0.29%)
Jan 16, 2020	44.50	44.68	44.40	44.67	769,964	+0.38(+0.85%)
Jan 15, 2020	44.20	44.44	44.15	44.29	591,148	+0.18(+0.40%)
Jan 14, 2020	43.97	44.22	43.68	44.12	1,194,590	+0.08(+0.17%)
Jan 13, 2020	44.20	44.20	43.87	44.04	858,749	-0.01(-0.02%)
Jan 10, 2020	44.30	44.36	43.92	44.05	892,979	-0.00(-0.00%)
Jan 09, 2020	43.91	44.11	43.77	44.05	715,048	+0.39(+0.89%)
Jan 08, 2020	43.55	43.89	43.52	43.66	6,332,931	+0.18(+0.42%)
Jan 07, 2020	43.46	43.68	43.29	43.48	634,741	-0.09(-0.20%)
Jan 06, 2020	42.99	43.57	42.92	43.57	754,399	+0.36(+0.84%)
Jan 03, 2020	43.04	43.37	42.89	43.20	1,235,399	-0.31(-0.72%)
Jan 02, 2020	43.48	43.52	43.03	43.52	3,943,507	+0.21(+0.49%)
Dec 31, 2019	43.09	43.31	42.99	43.30	823,396	+0.16(+0.36%)
Dec 30, 2019	43.45	43.50	43.05	43.15	937,188	-0.26(-0.59%)
Dec 27, 2019	43.41	43.50	43.23	43.40	510,954	+0.09(+0.21%)
Dec 26, 2019	43.56	43.56	43.16	43.31	451,355	-0.17(-0.38%)
Dec 24, 2019	43.62	43.62	43.37	43.48	437,089	-0.04(-0.10%)
Dec 23, 2019	43.46	43.58	43.12	43.52	1,236,773	+0.28(+0.64%)
Dec 20, 2019	43.19	43.35	43.10	43.24	748,423	+0.23(+0.53%)
Dec 19, 2019	43.05	43.13	42.79	43.02	686,236	+0.06(+0.15%)
Dec 18, 2019	43.13	43.14	42.90	42.95	680,668	-0.16(-0.37%)
Dec 17, 2019	43.23	43.23	42.91	43.11	1,012,093	+0.04(+0.09%)
Dec 16, 2019	43.10	43.20	42.92	43.07	899,915	+0.31(+0.72%)
Dec 13, 2019	42.54	42.86	42.48	42.77	1,051,597	+0.23(+0.54%)
Dec 12, 2019	42.32	42.84	42.26	42.54	844,818	+0.27(+0.64%)
Dec 11, 2019	42.25	42.32	42.10	42.26	707,303	+0.09(+0.21%)
Dec 10, 2019	42.17	42.26	42.00	42.17	820,502	+0.01(+0.02%)
Dec 09, 2019	42.77	42.77	42.13	42.17	680,860	-0.61(-1.43%)
Dec 06, 2019	42.79	42.96	42.67	42.78	860,231	+0.27(+0.62%)
Dec 05, 2019	42.59	42.59	42.16	42.51	674,495	-0.04(-0.10%)
Dec 04, 2019	42.37	42.61	42.20	42.56	1,108,934	+0.38(+0.91%)
Dec 03, 2019	41.95	42.21	41.75	42.17	794,115	-0.07(-0.17%)
Dec 02, 2019	42.60	42.67	41.88	42.25	991,259	-0.26(-0.61%)
Nov 29, 2019	42.64	42.69	42.40	42.51	327,095	-0.17(-0.39%)
Nov 27, 2019	42.51	42.72	42.43	42.67	1,444,112	+0.35(+0.83%)
Nov 26, 2019	42.22	42.36	42.19	42.32	1,051,408	+0.14(+0.33%)
Nov 25, 2019	41.88	42.18	41.87	42.18	2,284,210	+0.53(+1.28%)
Nov 22, 2019	41.80	41.80	41.49	41.65	790,532	-0.01(-0.03%)
Nov 21, 2019	41.85	41.85	41.35	41.66	751,091	-0.16(-0.38%)
Nov 20, 2019	41.88	42.17	41.61	41.82	874,831	-0.06(-0.14%)
Nov 19, 2019	41.73	41.96	41.41	41.88	1,994,862	+0.45(+1.08%)
Nov 18, 2019	41.95	42.09	41.41	41.43	1,017,726	-0.50(-1.19%)
Nov 15, 2019	41.34	41.93	41.34	41.93	1,455,117	+0.81(+1.98%)
Nov 14, 2019	41.09	41.16	40.88	41.12	1,213,476	+0.06(+0.15%)
Nov 13, 2019	40.73	41.06	40.65	41.06	2,622,745	+0.21(+0.52%)
Nov 12, 2019	40.56	40.97	40.56	40.84	1,392,345	+0.35(+0.86%)
Nov 11, 2019	40.40	40.60	40.33	40.49	1,502,622	-0.01(-0.03%)
Nov 08, 2019	40.44	40.61	40.32	40.51	628,512	+0.07(+0.17%)
Nov 07, 2019	40.56	40.64	40.30	40.44	645,925	+0.15(+0.37%)
Nov 06, 2019	40.11	40.39	40.09	40.29	686,723	+0.23(+0.58%)
Nov 05, 2019	40.58	40.69	40.00	40.05	2,177,595	-0.52(-1.29%)
Nov 04, 2019	41.01	41.14	40.53	40.58	836,643	-0.17(-0.41%)