HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	7.854	8.186	7.715	7.972	40,682,520	+0.12(+1.51%)
Oct 30, 2000	7.972	7.972	7.468	7.854	29,084,442	+4.12(+110.16%)
Oct 27, 2000	3.737	4.029	3.737	3.737	81,591,352	+0.05(+1.38%)
Oct 26, 2000	3.721	3.855	3.530	3.686	70,175,264	-0.03(-0.93%)
Oct 25, 2000	3.948	3.948	3.686	3.721	58,480,356	-0.24(-6.15%)
Oct 24, 2000	4.216	4.267	3.884	3.965	65,082,000	-0.25(-5.97%)
Oct 23, 2000	4.115	4.278	4.077	4.216	42,057,328	+0.10(+2.47%)
Oct 20, 2000	3.898	4.144	3.820	4.115	54,599,164	+0.22(+5.56%)
Oct 19, 2000	3.689	3.943	3.689	3.898	80,962,576	+0.23(+6.29%)
Oct 18, 2000	3.855	3.855	3.654	3.667	76,034,960	-0.21(-5.46%)
Oct 17, 2000	3.973	4.055	3.788	3.879	47,900,696	-0.09(-2.36%)
Oct 16, 2000	3.887	4.072	3.887	3.973	43,956,512	+0.09(+2.28%)
Oct 13, 2000	3.638	3.922	3.638	3.884	71,634,648	+0.30(+8.28%)
Oct 12, 2000	3.667	3.839	3.536	3.587	72,700,896	-0.08(-2.19%)
Oct 11, 2000	3.828	3.828	3.595	3.667	71,913,456	-0.17(-4.34%)
Oct 10, 2000	3.898	3.978	3.774	3.833	57,836,408	-0.06(-1.65%)
Oct 09, 2000	3.791	3.975	3.791	3.898	46,245,328	+0.16(+4.30%)
Oct 06, 2000	3.782	3.892	3.705	3.737	81,579,688	-0.05(-1.20%)
Oct 05, 2000	3.986	3.986	3.697	3.782	114,785,056	-0.32(-7.71%)
Oct 04, 2000	4.007	4.200	4.007	4.098	57,936,732	+0.09(+2.27%)
Oct 03, 2000	4.021	4.190	3.986	4.007	57,790,912	-0.01(-0.33%)
Oct 02, 2000	4.157	4.241	4.013	4.021	63,727,608	-0.14(-3.29%)
Sep 29, 2000	4.415	4.415	4.101	4.157	102,957,160	-0.29(-6.56%)
Sep 28, 2000	4.436	4.605	4.430	4.449	48,765,128	+0.01(+0.30%)
Sep 27, 2000	4.205	4.457	4.205	4.436	95,099,120	+0.23(+5.48%)
Sep 26, 2000	4.238	4.412	4.200	4.205	64,783,356	-0.03(-0.76%)
Sep 25, 2000	4.466	4.562	4.168	4.238	50,868,460	-0.23(-5.11%)
Sep 22, 2000	4.115	4.473	4.115	4.466	97,341,272	+0.39(+9.67%)
Sep 21, 2000	4.388	4.449	4.029	4.072	50,731,972	-0.32(-7.20%)
Sep 20, 2000	4.543	4.543	4.299	4.388	62,916,840	-0.18(-3.88%)
Sep 19, 2000	4.428	4.565	4.428	4.565	52,311,512	+0.15(+3.40%)
Sep 18, 2000	4.415	4.527	4.355	4.415	53,143,280	+0.00(+0.00%)
Sep 15, 2000	4.586	4.586	4.372	4.415	80,894,912	-0.23(-4.85%)
Sep 14, 2000	4.505	4.640	4.505	4.640	55,402,936	+0.14(+3.10%)
Sep 13, 2000	4.661	4.661	4.495	4.500	86,644,952	-0.26(-5.41%)
Sep 12, 2000	4.824	4.824	4.629	4.758	69,657,304	-0.13(-2.63%)
Sep 11, 2000	5.068	5.068	4.867	4.886	59,405,452	-0.30(-5.79%)
Sep 08, 2000	5.307	5.331	5.186	5.186	26,922,196	-0.12(-2.27%)
Sep 07, 2000	5.167	5.368	5.167	5.307	35,804,492	+0.16(+3.17%)
Sep 06, 2000	5.269	5.293	5.122	5.143	28,567,066	-0.13(-2.39%)
Sep 05, 2000	5.358	5.384	5.245	5.269	29,517,824	-0.09(-1.65%)
Sep 01, 2000	5.197	5.419	5.197	5.358	37,913,656	+0.19(+3.61%)
Aug 31, 2000	5.124	5.208	5.124	5.171	35,939,812	+0.11(+2.24%)
Aug 30, 2000	5.141	5.170	5.041	5.058	23,386,310	-0.08(-1.62%)
Aug 29, 2000	5.143	5.205	5.098	5.141	30,609,736	-0.00(-0.05%)
Aug 28, 2000	5.090	5.205	5.031	5.143	35,145,376	+0.05(+1.05%)
Aug 25, 2000	5.116	5.116	5.028	5.090	26,065,930	-0.05(-0.93%)
Aug 24, 2000	4.940	5.138	4.940	5.138	36,190,628	+0.21(+4.23%)
Aug 23, 2000	4.846	4.959	4.760	4.929	36,769,248	+0.08(+1.72%)
Aug 22, 2000	4.771	4.908	4.771	4.846	42,198,484	+0.09(+1.86%)
Aug 21, 2000	4.800	4.841	4.741	4.758	36,131,132	-0.04(-0.89%)
Aug 18, 2000	4.666	4.843	4.653	4.800	85,565,872	+0.13(+2.87%)
Aug 17, 2000	4.758	4.758	4.586	4.666	144,662,176	-0.12(-2.46%)
Aug 16, 2000	4.758	4.824	4.640	4.784	51,885,716	+0.03(+0.56%)
Aug 15, 2000	4.859	4.859	4.704	4.758	31,535,996	-0.15(-3.06%)
Aug 14, 2000	4.715	4.908	4.712	4.908	26,637,552	+0.19(+4.09%)
Aug 11, 2000	4.752	4.752	4.672	4.715	26,345,908	-0.10(-2.00%)
Aug 10, 2000	4.875	4.918	4.806	4.811	21,180,318	-0.06(-1.32%)
Aug 09, 2000	4.964	5.012	4.800	4.875	26,109,094	-0.09(-1.78%)
Aug 08, 2000	4.942	5.004	4.851	4.964	30,427,752	+0.02(+0.43%)
Aug 07, 2000	4.790	4.961	4.760	4.942	35,357,692	+0.15(+3.19%)
Aug 04, 2000	4.800	4.918	4.677	4.790	23,859,940	-0.01(-0.22%)
Aug 03, 2000	4.822	4.830	4.640	4.800	37,632,512	-0.02(-0.44%)
Aug 02, 2000	4.623	4.929	4.597	4.822	59,112,640	+0.20(+4.29%)
Aug 01, 2000	4.683	4.768	4.586	4.623	27,819,292	-0.06(-1.26%)
Jul 31, 2000	4.597	4.800	4.532	4.683	59,564,104	+0.09(+1.86%)
Jul 28, 2000	4.543	4.674	4.415	4.597	57,043,140	+0.05(+1.18%)
Jul 27, 2000	4.704	4.704	4.468	4.543	56,763,160	-0.17(-3.64%)
Jul 26, 2000	4.945	5.023	4.693	4.715	90,899,448	-0.23(-4.65%)
Jul 25, 2000	5.092	5.122	4.921	4.945	68,756,712	-0.15(-2.90%)
Jul 24, 2000	5.315	5.331	5.031	5.092	40,454,456	-0.22(-4.19%)
Jul 21, 2000	5.553	5.553	5.165	5.315	87,473,224	-0.26(-4.62%)
Jul 20, 2000	5.564	5.674	5.486	5.572	29,304,340	+0.01(+0.15%)
Jul 19, 2000	5.615	5.674	5.550	5.564	27,546,314	-0.05(-0.91%)
Jul 18, 2000	5.735	5.735	5.596	5.615	27,016,688	-0.16(-2.80%)
Jul 17, 2000	5.735	5.816	5.658	5.777	28,117,934	+0.04(+0.72%)
Jul 14, 2000	5.781	5.837	5.700	5.735	38,230,964	-0.05(-0.79%)
Jul 13, 2000	5.502	5.794	5.489	5.781	43,772,192	+0.28(+5.06%)
Jul 12, 2000	5.427	5.583	5.400	5.502	43,411,720	+0.08(+1.39%)
Jul 11, 2000	5.301	5.441	5.261	5.427	40,482,452	+0.13(+2.37%)
Jul 10, 2000	5.347	5.349	5.229	5.301	25,145,504	-0.05(-0.85%)
Jul 07, 2000	5.076	5.358	5.076	5.347	42,232,312	+0.27(+5.39%)
Jul 06, 2000	5.127	5.218	4.953	5.073	50,472,992	-0.05(-1.05%)
Jul 05, 2000	5.325	5.331	5.127	5.127	32,375,930	-0.20(-3.73%)
Jul 03, 2000	5.352	5.355	5.277	5.325	11,736,902	-0.03(-0.50%)
Jun 30, 2000	5.141	5.357	5.141	5.352	49,796,380	+0.22(+4.28%)
Jun 29, 2000	5.306	5.312	5.100	5.133	53,950,552	-0.17(-3.27%)
Jun 28, 2000	5.148	5.352	5.148	5.306	53,140,948	+0.31(+6.16%)
Jun 27, 2000	5.143	5.240	4.998	4.998	33,270,692	-0.14(-2.82%)
Jun 26, 2000	5.058	5.221	5.058	5.143	24,984,516	+0.12(+2.46%)
Jun 23, 2000	5.082	5.143	5.001	5.020	27,784,294	-0.06(-1.21%)
Jun 22, 2000	5.122	5.213	5.060	5.082	41,691,024	-0.04(-0.79%)
Jun 21, 2000	4.993	5.141	4.934	5.122	30,029,950	+0.13(+2.58%)
Jun 20, 2000	5.049	5.162	4.974	4.993	30,004,284	-0.06(-1.11%)
Jun 19, 2000	4.897	5.122	4.897	5.049	33,416,514	+0.16(+3.29%)
Jun 16, 2000	5.012	5.012	4.886	4.889	45,936,188	-0.13(-2.51%)
Jun 15, 2000	4.908	5.141	4.908	5.015	49,385,748	+0.13(+2.63%)
Jun 14, 2000	5.100	5.124	4.886	4.886	58,588,848	-0.21(-4.20%)
Jun 13, 2000	5.167	5.167	5.015	5.100	102,347,040	-0.30(-5.56%)
Jun 12, 2000	5.475	5.475	5.339	5.400	38,081,644	-0.09(-1.56%)
Jun 09, 2000	5.459	5.591	5.459	5.486	48,183,008	+0.09(+1.69%)
Jun 08, 2000	5.253	5.478	5.165	5.395	60,327,044	+0.14(+2.70%)
Jun 07, 2000	5.058	5.336	5.015	5.253	61,212,472	+0.20(+3.86%)
Jun 06, 2000	5.138	5.138	4.972	5.058	54,834,812	-0.10(-1.92%)
Jun 05, 2000	5.915	5.915	4.899	5.157	65,338,648	-0.94(-15.35%)
Jun 02, 2000	5.754	6.231	5.746	6.092	67,713,792	+0.34(+5.87%)
Jun 01, 2000	5.331	5.784	5.331	5.754	83,523,200	+0.60(+11.70%)
May 31, 2000	5.331	5.331	5.124	5.151	42,654,612	-0.18(-3.46%)
May 30, 2000	5.127	5.347	5.127	5.336	28,761,884	+0.27(+5.40%)
May 26, 2000	4.983	5.141	4.910	5.063	26,900,032	+0.08(+1.61%)
May 25, 2000	5.084	5.226	4.929	4.983	43,869,016	-0.10(-2.00%)
May 24, 2000	5.162	5.162	4.851	5.084	60,831,004	-0.09(-1.72%)
May 23, 2000	5.261	5.355	5.143	5.173	30,806,888	-0.09(-1.68%)
May 22, 2000	5.409	5.441	5.079	5.261	43,198,236	-0.15(-2.73%)
May 19, 2000	5.644	5.647	5.344	5.409	38,528,440	-0.24(-4.18%)
May 18, 2000	5.574	5.685	5.567	5.644	38,765,256	+0.07(+1.25%)
May 17, 2000	5.808	5.808	5.497	5.574	64,751,860	-0.36(-6.09%)
May 16, 2000	5.767	6.065	5.767	5.936	53,135,116	+0.19(+3.36%)
May 15, 2000	5.639	5.765	5.462	5.743	33,056,042	+0.10(+1.85%)
May 12, 2000	5.620	5.936	5.620	5.639	36,818,244	+0.03(+0.52%)
May 11, 2000	5.411	5.631	5.307	5.610	37,800,500	+0.20(+3.67%)
May 10, 2000	5.655	5.655	5.253	5.411	43,198,236	-0.28(-4.94%)
May 09, 2000	5.805	5.805	5.628	5.692	23,308,150	-0.12(-2.12%)
May 08, 2000	5.859	5.859	5.719	5.816	19,263,638	-0.05(-0.78%)
May 05, 2000	5.663	5.949	5.604	5.861	28,278,922	+0.20(+3.50%)
May 04, 2000	5.679	5.700	5.467	5.663	33,790,984	-0.02(-0.28%)
May 03, 2000	5.845	5.845	5.529	5.679	40,230,472	-0.24(-4.03%)
May 02, 2000	5.958	6.086	5.915	5.917	29,665,978	-0.04(-0.68%)
May 01, 2000	5.786	6.067	5.679	5.958	44,743,948	+0.17(+2.96%)
Apr 28, 2000	5.910	5.944	5.751	5.786	28,889,040	-0.12(-2.09%)
Apr 27, 2000	6.006	6.006	5.799	5.910	43,911,012	-0.11(-1.91%)
Apr 26, 2000	5.971	6.169	5.925	6.024	47,044,432	+0.05(+0.90%)
Apr 25, 2000	5.727	6.000	5.727	5.971	45,379,732	+0.30(+5.29%)
Apr 24, 2000	5.923	5.923	5.580	5.671	47,527,392	-0.31(-5.15%)
Apr 20, 2000	5.821	5.998	5.797	5.979	34,942,392	+0.16(+2.72%)
Apr 19, 2000	5.960	5.976	5.765	5.821	39,439,536	-0.14(-2.34%)
Apr 18, 2000	5.733	6.043	5.690	5.960	62,226,228	+0.23(+3.97%)
Apr 17, 2000	5.274	5.733	5.274	5.733	65,346,812	+0.46(+8.74%)
Apr 14, 2000	5.655	5.818	5.184	5.272	72,963,376	-0.38(-6.78%)
Apr 13, 2000	5.786	5.942	5.642	5.655	54,173,364	-0.13(-2.27%)
Apr 12, 2000	6.250	6.317	5.711	5.786	54,482,508	-0.46(-7.41%)
Apr 11, 2000	6.311	6.427	6.038	6.250	39,754,512	-0.06(-0.98%)
Apr 10, 2000	6.574	6.574	6.253	6.311	44,981,928	-0.38(-5.61%)
Apr 07, 2000	6.349	6.686	6.285	6.686	37,904,324	+0.34(+5.31%)
Apr 06, 2000	6.129	6.367	6.129	6.349	41,072,740	+0.26(+4.32%)
Apr 05, 2000	5.920	6.351	5.872	6.086	62,428,044	+0.17(+2.80%)
Apr 04, 2000	5.682	5.992	5.529	5.920	56,938,148	+0.24(+4.20%)
Apr 03, 2000	5.682	5.850	5.583	5.682	41,740,020	+0.00(+0.00%)
Mar 31, 2000	5.604	5.893	5.572	5.682	45,448,560	+0.08(+1.38%)
Mar 30, 2000	5.786	5.786	5.577	5.604	39,128,060	-0.18(-3.15%)
Mar 29, 2000	6.030	6.033	5.738	5.786	44,827,940	-0.24(-4.04%)
Mar 28, 2000	6.266	6.292	6.000	6.030	30,916,546	-0.24(-3.76%)
Mar 27, 2000	6.156	6.381	6.156	6.266	26,971,192	+0.16(+2.68%)
Mar 24, 2000	6.311	6.413	6.003	6.102	34,222,616	-0.21(-3.31%)
Mar 23, 2000	6.266	6.408	6.113	6.311	31,429,838	+0.05(+0.73%)
Mar 22, 2000	6.081	6.292	6.075	6.266	31,125,362	+0.18(+3.04%)
Mar 21, 2000	6.159	6.159	5.949	6.081	42,828,432	-0.09(-1.47%)
Mar 20, 2000	5.958	6.292	5.928	6.172	43,101,412	+0.21(+3.60%)
Mar 17, 2000	5.700	6.135	5.700	5.958	81,122,392	+0.26(+4.51%)
Mar 16, 2000	5.658	5.700	5.315	5.700	89,512,392	+0.04(+0.76%)
Mar 15, 2000	5.990	6.038	5.564	5.658	61,835,424	-0.33(-5.55%)
Mar 14, 2000	6.279	6.429	5.990	5.990	38,341,788	-0.29(-4.61%)
Mar 13, 2000	6.298	6.403	6.075	6.279	38,092,144	-0.02(-0.30%)
Mar 10, 2000	6.510	6.665	6.258	6.298	38,544,772	-0.21(-3.25%)
Mar 09, 2000	6.060	6.592	6.060	6.510	53,447,756	+0.47(+7.81%)
Mar 08, 2000	6.129	6.180	5.987	6.038	46,828,616	-0.09(-1.48%)
Mar 07, 2000	6.279	6.478	6.086	6.129	70,447,072	-0.15(-2.39%)
Mar 06, 2000	5.942	6.517	5.864	6.279	71,093,360	+0.34(+5.68%)
Mar 03, 2000	5.746	5.995	5.746	5.942	51,832,052	+0.20(+3.46%)
Mar 02, 2000	5.727	5.786	5.668	5.743	28,688,390	+0.02(+0.28%)
Mar 01, 2000	5.765	5.904	5.666	5.727	44,495,468	-0.04(-0.65%)
Feb 29, 2000	5.524	5.925	5.473	5.765	62,947,168	+0.24(+4.36%)
Feb 28, 2000	5.341	5.540	5.248	5.524	57,922,736	+0.18(+3.42%)
Feb 25, 2000	5.550	5.550	5.339	5.341	44,636,624	-0.21(-3.77%)
Feb 24, 2000	5.591	5.591	5.443	5.550	43,996,172	-0.05(-0.96%)
Feb 23, 2000	5.486	5.615	5.373	5.604	40,470,788	+0.12(+2.15%)
Feb 22, 2000	5.529	5.540	5.360	5.486	44,634,288	-0.04(-0.78%)
Feb 18, 2000	5.486	5.588	5.467	5.529	65,393,476	+0.04(+0.78%)
Feb 17, 2000	5.508	5.508	5.298	5.486	61,613,776	-0.13(-2.29%)
Feb 16, 2000	5.382	5.658	5.382	5.615	59,032,148	+0.27(+5.01%)
Feb 15, 2000	5.272	5.414	5.226	5.347	48,228,504	+0.08(+1.42%)
Feb 14, 2000	5.202	5.325	5.165	5.272	38,296,292	+0.07(+1.34%)
Feb 11, 2000	5.400	5.400	5.138	5.202	32,567,248	-0.20(-3.67%)
Feb 10, 2000	5.315	5.422	5.277	5.400	29,529,490	+0.09(+1.61%)
Feb 09, 2000	5.323	5.443	5.242	5.315	48,241,336	-0.01(-0.15%)
Feb 08, 2000	5.465	5.465	5.250	5.323	55,084,460	-0.18(-3.35%)
Feb 07, 2000	5.058	5.529	5.023	5.508	73,403,176	+0.45(+8.90%)
Feb 04, 2000	4.902	5.127	4.902	5.058	53,797,728	+0.19(+3.96%)
Feb 03, 2000	4.758	4.993	4.758	4.865	46,318,824	+0.13(+2.66%)
Feb 02, 2000	4.562	4.830	4.562	4.739	39,916,664	+0.20(+4.49%)
Feb 01, 2000	4.640	4.688	4.457	4.535	38,265,964	-0.10(-2.25%)
Jan 31, 2000	4.661	4.707	4.452	4.640	32,436,592	-0.02(-0.46%)
Jan 28, 2000	4.650	4.795	4.597	4.661	34,443,100	+0.01(+0.23%)
Jan 27, 2000	4.661	4.884	4.586	4.650	52,783,976	-0.01(-0.23%)
Jan 26, 2000	4.768	4.768	4.586	4.661	43,227,400	-0.17(-3.44%)
Jan 25, 2000	4.843	4.854	4.623	4.827	42,369,968	-0.02(-0.34%)
Jan 24, 2000	4.848	4.916	4.787	4.843	33,269,526	-0.01(-0.11%)
Jan 21, 2000	4.977	4.993	4.841	4.848	34,236,616	-0.13(-2.58%)
Jan 20, 2000	4.972	5.052	4.838	4.977	35,874,484	+0.01(+0.10%)
Jan 19, 2000	4.867	4.988	4.773	4.972	40,599,112	+0.10(+2.15%)
Jan 18, 2000	4.822	4.993	4.755	4.867	37,651,176	+0.05(+0.94%)
Jan 14, 2000	4.833	4.926	4.758	4.822	33,383,850	-0.01(-0.22%)
Jan 13, 2000	4.816	4.854	4.704	4.833	31,008,704	+0.02(+0.34%)
Jan 12, 2000	4.653	4.848	4.551	4.816	38,639,264	+0.16(+3.51%)
Jan 11, 2000	4.760	4.790	4.613	4.653	27,695,634	-0.11(-2.25%)
Jan 10, 2000	4.599	4.790	4.599	4.760	40,407,792	+0.31(+6.92%)
Jan 07, 2000	4.331	4.543	4.331	4.452	43,186,572	+0.12(+2.84%)
Jan 06, 2000	4.621	4.621	4.329	4.329	42,288,308	-0.29(-6.37%)
Jan 05, 2000	4.653	4.736	4.468	4.623	59,349,456	-0.03(-0.64%)
Jan 04, 2000	4.950	4.950	4.621	4.653	43,048,916	-0.38(-7.56%)
Jan 03, 2000	4.875	5.092	4.854	5.034	48,662,472	+0.16(+3.24%)
Dec 31, 1999	4.940	4.945	4.875	4.875	8,068,026	-0.06(-1.30%)
Dec 30, 1999	4.886	5.055	4.886	4.940	24,171,414	+0.07(+1.43%)
Dec 29, 1999	4.787	4.966	4.787	4.870	25,608,634	+0.10(+2.08%)
Dec 28, 1999	4.661	4.838	4.661	4.771	21,005,332	+0.12(+2.59%)
Dec 27, 1999	4.827	4.862	4.637	4.650	29,144,520	-0.18(-3.66%)
Dec 23, 1999	4.621	4.838	4.621	4.827	32,428,426	+0.24(+5.31%)
Dec 22, 1999	4.634	4.634	4.522	4.584	24,543,552	-0.08(-1.66%)
Dec 21, 1999	4.545	4.669	4.460	4.661	24,844,528	+0.12(+2.57%)
Dec 20, 1999	4.511	4.645	4.420	4.545	27,580,144	+0.03(+0.74%)
Dec 17, 1999	4.570	4.648	4.505	4.511	54,523,340	-0.06(-1.28%)
Dec 16, 1999	4.334	4.575	4.318	4.570	50,644,480	+0.24(+5.44%)
Dec 15, 1999	4.430	4.430	4.246	4.334	49,955,036	-0.10(-2.18%)
Dec 14, 1999	4.530	4.530	4.393	4.430	47,470,232	-0.19(-4.04%)
Dec 13, 1999	4.672	4.693	4.505	4.617	49,763,716	-0.05(-1.17%)
Dec 10, 1999	4.736	4.773	4.637	4.672	54,138,368	-0.06(-1.36%)
Dec 09, 1999	4.707	4.835	4.629	4.736	64,429,884	+0.03(+0.63%)
Dec 08, 1999	4.599	4.734	4.599	4.707	49,619,060	+0.15(+3.27%)
Dec 07, 1999	4.487	4.709	4.428	4.557	50,525,488	+0.07(+1.57%)
Dec 06, 1999	4.500	4.621	4.361	4.487	41,267,556	-0.01(-0.30%)
Dec 03, 1999	4.382	4.594	4.382	4.500	68,600,384	+0.23(+5.26%)
Dec 02, 1999	4.200	4.345	4.200	4.275	66,296,404	+0.14(+3.37%)
Dec 01, 1999	4.074	4.181	4.074	4.136	45,788,032	+0.07(+1.72%)
Nov 30, 1999	4.115	4.256	4.050	4.066	46,818,116	-0.05(-1.18%)
Nov 29, 1999	4.088	4.181	4.066	4.115	33,615,996	+0.03(+0.66%)
Nov 26, 1999	4.173	4.219	4.082	4.088	16,672,676	-0.09(-2.05%)
Nov 24, 1999	4.031	4.184	3.999	4.173	44,889,768	+0.14(+3.52%)
Nov 23, 1999	4.021	4.069	4.007	4.031	47,044,432	+0.01(+0.27%)
Nov 22, 1999	4.013	4.061	3.997	4.021	57,247,288	+0.01(+0.20%)
Nov 19, 1999	4.042	4.091	3.975	4.013	86,293,816	-0.03(-0.73%)
Nov 18, 1999	3.648	4.058	3.648	4.042	250,055,152	+0.57(+16.43%)
Nov 17, 1999	3.263	3.482	3.223	3.472	71,663,808	+0.21(+6.41%)
Nov 16, 1999	3.198	3.263	3.191	3.263	50,547,652	+0.06(+2.01%)
Nov 15, 1999	3.281	3.281	3.196	3.198	46,119,340	-0.09(-2.70%)
Nov 12, 1999	3.164	3.287	3.140	3.287	51,174,104	+0.12(+3.90%)
Nov 11, 1999	3.172	3.215	3.140	3.164	45,788,032	-0.01(-0.26%)
Nov 10, 1999	3.330	3.332	3.134	3.172	73,999,288	-0.16(-4.75%)
Nov 09, 1999	3.402	3.448	3.314	3.330	33,814,316	-0.07(-2.12%)
Nov 08, 1999	3.348	3.416	3.348	3.402	28,969,534	+0.08(+2.25%)
Nov 05, 1999	3.319	3.423	3.319	3.327	48,866,620	+0.04(+1.21%)
Nov 04, 1999	3.164	3.298	3.164	3.287	51,163,604	+0.14(+4.53%)
Nov 03, 1999	3.097	3.169	3.078	3.145	48,306,664	+0.05(+1.55%)
Nov 02, 1999	3.198	3.217	3.094	3.097	48,700,968	-0.10(-3.18%)