Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.89	26.05	25.85	25.89	375,237	+0.21(+0.80%)
Oct 30, 2018	25.34	25.70	25.33	25.68	456,924	+0.42(+1.66%)
Oct 29, 2018	25.75	25.80	25.06	25.26	832,079	-0.21(-0.84%)
Oct 26, 2018	25.25	25.66	25.12	25.48	491,901	-0.11(-0.42%)
Oct 25, 2018	25.57	25.72	25.47	25.58	495,397	+0.22(+0.88%)
Oct 24, 2018	26.17	26.17	25.35	25.36	937,386	-0.86(-3.29%)
Oct 23, 2018	26.23	26.35	25.90	26.22	402,291	-0.46(-1.73%)
Oct 22, 2018	26.85	26.85	26.59	26.68	529,357	-0.11(-0.40%)
Oct 19, 2018	26.81	27.00	26.76	26.79	538,963	+0.11(+0.40%)
Oct 18, 2018	26.89	27.01	26.61	26.68	511,415	-0.42(-1.55%)
Oct 17, 2018	27.18	27.18	26.94	27.10	789,377	-0.14(-0.51%)
Oct 16, 2018	27.13	27.28	27.05	27.24	400,685	+0.30(+1.13%)
Oct 15, 2018	26.97	27.10	26.91	26.94	444,669	+0.04(+0.15%)
Oct 12, 2018	27.09	27.09	26.65	26.90	650,234	+0.16(+0.58%)
Oct 11, 2018	26.91	27.04	26.60	26.74	362,252	-0.26(-0.97%)
Oct 10, 2018	27.72	27.72	27.00	27.00	491,712	-0.78(-2.81%)
Oct 09, 2018	27.65	27.88	27.59	27.79	681,980	+0.03(+0.12%)
Oct 08, 2018	27.55	27.78	27.51	27.75	544,967	+0.03(+0.12%)
Oct 05, 2018	27.79	27.84	27.58	27.72	214,028	-0.18(-0.65%)
Oct 04, 2018	28.02	28.05	27.76	27.90	397,332	-0.17(-0.62%)
Oct 03, 2018	28.20	28.23	28.03	28.07	288,232	-0.03(-0.12%)
Oct 02, 2018	27.96	28.17	27.96	28.11	367,131	+0.12(+0.44%)
Oct 01, 2018	27.89	28.01	27.86	27.98	493,785	+0.16(+0.56%)
Sep 28, 2018	27.76	27.95	27.76	27.83	231,418	+0.00(+0.00%)
Sep 27, 2018	27.82	27.92	27.76	27.83	251,571	-0.02(-0.06%)
Sep 26, 2018	27.94	28.06	27.82	27.84	312,851	-0.15(-0.53%)
Sep 25, 2018	28.01	28.12	27.98	27.99	223,542	+0.22(+0.80%)
Sep 24, 2018	27.88	27.98	27.75	27.77	189,436	+0.00(+0.01%)
Sep 21, 2018	27.74	27.83	27.73	27.77	270,470	+0.07(+0.26%)
Sep 20, 2018	27.75	27.79	27.60	27.69	336,955	+0.24(+0.86%)
Sep 19, 2018	27.31	27.52	27.31	27.46	212,479	+0.22(+0.81%)
Sep 18, 2018	27.12	27.27	27.12	27.24	284,784	+0.28(+1.03%)
Sep 17, 2018	26.92	27.10	26.92	26.96	353,019	+0.12(+0.46%)
Sep 14, 2018	26.81	26.94	26.76	26.84	288,747	+0.08(+0.30%)
Sep 13, 2018	26.81	26.89	26.67	26.76	250,874	+0.13(+0.49%)
Sep 12, 2018	26.46	26.70	26.46	26.63	320,751	+0.24(+0.90%)
Sep 11, 2018	26.13	26.39	26.09	26.39	358,297	+0.15(+0.59%)
Sep 10, 2018	26.33	26.42	26.23	26.23	399,007	+0.02(+0.06%)
Sep 07, 2018	26.16	26.29	26.12	26.22	366,883	-0.15(-0.59%)
Sep 06, 2018	26.53	26.64	26.27	26.37	236,732	-0.20(-0.77%)
Sep 05, 2018	26.61	26.61	26.41	26.58	466,773	-0.08(-0.31%)
Sep 04, 2018	26.76	26.76	26.61	26.66	357,816	-0.35(-1.30%)
Aug 31, 2018		27.01	27.01	27.01	0	-0.15(-0.54%)
Aug 30, 2018	27.26	27.30	27.11	27.16	367,153	-0.30(-1.10%)
Aug 29, 2018	27.28	27.50	27.27	27.46	316,204	+0.23(+0.84%)
Aug 28, 2018	27.38	27.47	27.23	27.23	307,785	-0.02(-0.06%)
Aug 27, 2018	27.09	27.31	27.09	27.25	280,293	+0.29(+1.06%)
Aug 24, 2018	26.85	27.06	26.81	26.96	505,860	+0.34(+1.29%)
Aug 23, 2018	26.76	26.76	26.60	26.62	526,954	-0.24(-0.88%)
Aug 22, 2018	26.76	26.91	26.76	26.85	221,424	+0.18(+0.67%)
Aug 21, 2018	26.67	26.80	26.65	26.67	421,867	+0.06(+0.21%)
Aug 20, 2018	26.58	26.67	26.58	26.62	538,389	+0.15(+0.59%)
Aug 17, 2018	26.23	26.52	26.23	26.46	323,338	+0.20(+0.75%)
Aug 16, 2018	26.26	26.41	26.23	26.27	472,498	+0.20(+0.78%)
Aug 15, 2018	26.46	26.46	25.97	26.06	359,680	-0.79(-2.94%)
Aug 14, 2018	26.89	26.95	26.79	26.85	379,209	+0.06(+0.21%)
Aug 13, 2018	26.99	27.07	26.74	26.80	331,203	-0.30(-1.11%)
Aug 10, 2018	27.12	27.16	27.03	27.10	272,065	-0.37(-1.34%)
Aug 09, 2018	27.55	27.60	27.47	27.47	231,305	-0.09(-0.33%)
Aug 08, 2018	27.57	27.60	27.47	27.56	178,800	-0.03(-0.12%)
Aug 07, 2018	27.73	27.78	27.57	27.59	236,649	+0.17(+0.62%)
Aug 06, 2018	27.38	27.51	27.35	27.42	226,631	-0.06(-0.21%)
Aug 03, 2018	27.34	27.50	27.34	27.47	227,170	+0.11(+0.39%)
Aug 02, 2018	27.07	27.38	27.07	27.37	772,468	+0.02(+0.06%)
Aug 01, 2018	27.52	27.52	27.34	27.35	726,315	-0.38(-1.38%)
Jul 31, 2018	27.70	27.80	27.65	27.73	317,984	+0.25(+0.92%)
Jul 30, 2018	27.56	27.64	27.48	27.48	283,371	-0.01(-0.03%)
Jul 27, 2018	27.51	27.65	27.44	27.49	377,309	-0.01(-0.03%)
Jul 26, 2018	27.47	27.59	27.43	27.50	706,007	-0.12(-0.44%)
Jul 25, 2018	27.38	27.62	27.28	27.62	287,576	+0.31(+1.13%)
Jul 24, 2018	27.25	27.49	27.25	27.31	357,859	+0.38(+1.42%)
Jul 23, 2018	26.98	27.03	26.90	26.93	418,221	-0.05(-0.18%)
Jul 20, 2018	26.96	27.04	26.96	26.98	462,521	-0.02(-0.09%)
Jul 19, 2018	27.07	27.14	26.96	27.00	2,083,871	-0.31(-1.13%)
Jul 18, 2018	27.20	27.34	27.12	27.31	363,673	+0.02(+0.09%)
Jul 17, 2018	27.18	27.37	27.16	27.29	404,659	+0.02(+0.09%)
Jul 16, 2018	27.31	27.37	27.15	27.26	214,578	-0.20(-0.74%)
Jul 13, 2018	27.38	27.51	27.36	27.47	215,321	-0.05(-0.18%)
Jul 12, 2018	27.43	27.53	27.36	27.51	206,061	+0.19(+0.69%)
Jul 11, 2018	27.66	27.69	27.27	27.33	190,920	-0.71(-2.53%)
Jul 10, 2018	27.97	28.07	27.97	28.04	251,687	+0.08(+0.29%)
Jul 09, 2018	27.78	27.95	27.78	27.95	273,422	+0.30(+1.09%)
Jul 06, 2018	27.44	27.71	27.42	27.65	571,343	+0.15(+0.56%)
Jul 05, 2018	27.56	27.56	27.38	27.50	218,872	+0.15(+0.54%)
Jul 03, 2018		27.35	27.35	27.35	0	+0.06(+0.21%)
Jul 02, 2018	27.36	27.36	27.17	27.29	237,432	-0.33(-1.21%)
Jun 29, 2018		27.78		27.63	754,143	+0.24(+0.86%)
Jun 28, 2018	27.29	27.45	27.22	27.39	200,516	+0.07(+0.27%)
Jun 27, 2018	27.47	27.72	27.32	27.32	299,300	-0.07(-0.24%)
Jun 26, 2018	27.20	27.44	27.18	27.38	417,066	+0.24(+0.90%)
Jun 25, 2018	27.33	27.41	27.03	27.14	376,784	-0.45(-1.63%)
Jun 22, 2018	27.55	27.66	27.51	27.59	492,147	+0.46(+1.68%)
Jun 21, 2018	27.27	27.31	27.10	27.13	201,761	-0.25(-0.92%)
Jun 20, 2018	27.52	27.55	27.34	27.38	234,412	-0.04(-0.15%)
Jun 19, 2018	27.29	27.46	27.20	27.42	242,550	-0.31(-1.10%)
Jun 18, 2018	27.49	27.79	27.49	27.73	190,001	+0.00(+0.01%)
Jun 15, 2018		28.16	27.64	27.73	517,488	-0.44(-1.55%)
Jun 14, 2018	28.28	28.33	28.16	28.16	282,168	-0.14(-0.49%)
Jun 13, 2018	28.35	28.39	28.18	28.30	307,842	-0.02(-0.06%)
Jun 12, 2018	28.37	28.46	28.24	28.32	291,429	-0.22(-0.77%)
Jun 11, 2018	28.43	28.60	28.41	28.54	575,158	+0.15(+0.51%)
Jun 08, 2018	28.38	28.44	28.29	28.39	234,036	-0.03(-0.11%)
Jun 07, 2018	28.53	28.58	28.33	28.42	466,239	+0.00(+0.00%)
Jun 06, 2018		28.44	28.14	28.42	268,853	+0.41(+1.47%)
Jun 05, 2018	27.95	28.09	27.93	28.01	269,365	+0.05(+0.17%)
Jun 04, 2018	28.11	28.20	27.92	27.96	167,186	-0.01(-0.03%)
Jun 01, 2018	27.95	28.00	27.90	27.97	600,290	+0.21(+0.76%)
May 31, 2018	27.83	27.89	27.70	27.76	181,486	-0.11(-0.41%)
May 30, 2018	27.51	27.91	27.51	27.87	282,809	+0.53(+1.95%)
May 29, 2018	27.37	27.54	27.27	27.34	411,414	-0.34(-1.23%)
May 25, 2018		27.68	27.68	27.68	0	-0.39(-1.38%)
May 24, 2018	28.03	28.09	27.89	28.07	338,912	-0.16(-0.57%)
May 23, 2018	28.07	28.23	27.98	28.23	525,926	-0.23(-0.80%)
May 22, 2018	28.61	28.70	28.46	28.46	377,521	-0.17(-0.59%)
May 21, 2018	28.58	28.67	28.50	28.62	301,133	+0.21(+0.73%)
May 18, 2018	28.48	28.48	28.37	28.42	251,280	-0.17(-0.61%)
May 17, 2018	28.54	28.65	28.52	28.59	327,605	+0.07(+0.26%)
May 16, 2018	28.37	28.53	28.37	28.52	220,385	+0.23(+0.80%)
May 15, 2018	28.23	28.33	28.10	28.29	262,809	-0.13(-0.46%)
May 14, 2018	28.41	28.50	28.37	28.42	289,927	+0.15(+0.54%)
May 11, 2018	28.29	28.38	28.24	28.27	352,313	+0.09(+0.32%)
May 10, 2018	28.02	28.20	27.95	28.18	495,953	+0.35(+1.25%)
May 09, 2018	27.70	27.90	27.70	27.83	428,865	+0.32(+1.15%)
May 08, 2018	27.41	27.53	27.24	27.52	842,490	-0.03(-0.12%)
May 07, 2018	27.65	27.76	27.49	27.55	600,015	-0.05(-0.18%)
May 04, 2018	27.36	27.64	27.24	27.60	348,536	+0.17(+0.62%)
May 03, 2018	27.44	27.48	27.18	27.43	563,152	+0.06(+0.24%)
May 02, 2018	27.40	27.58	27.32	27.36	375,581	+0.08(+0.30%)
May 01, 2018	27.30	27.33	27.08	27.28	317,800	-0.18(-0.65%)
Apr 30, 2018	27.52	27.61	27.44	27.46	683,834	-0.19(-0.67%)
Apr 27, 2018	27.61	27.70	27.55	27.65	308,491	-0.08(-0.29%)
Apr 26, 2018	27.61	27.74	27.57	27.73	365,274	+0.23(+0.82%)
Apr 25, 2018	27.40	27.53	27.27	27.50	401,913	-0.04(-0.15%)
Apr 24, 2018	27.73	27.82	27.42	27.54	443,864	-0.11(-0.38%)
Apr 23, 2018	27.60	27.68	27.50	27.65	408,772	-0.11(-0.41%)
Apr 20, 2018	27.85	27.85	27.67	27.76	325,895	-0.17(-0.61%)
Apr 19, 2018	28.02	28.07	27.81	27.93	317,608	+0.02(+0.06%)
Apr 18, 2018	27.74	28.01	27.74	27.91	237,076	+0.48(+1.74%)
Apr 17, 2018	27.31	27.49	27.26	27.44	352,591	+0.18(+0.65%)
Apr 16, 2018	27.29	27.34	27.21	27.26	270,588	+0.04(+0.15%)
Apr 13, 2018	27.21	27.31	27.14	27.22	280,443	+0.11(+0.42%)
Apr 12, 2018	27.05	27.17	26.97	27.10	241,276	+0.05(+0.18%)
Apr 11, 2018	26.89	27.15	26.89	27.06	382,253	+0.10(+0.36%)
Apr 10, 2018	26.74	27.07	26.74	26.96	414,614	+0.57(+2.14%)
Apr 09, 2018	26.36	26.61	26.17	26.39	250,972	+0.12(+0.46%)
Apr 06, 2018	26.46	26.60	26.13	26.27	231,354	-0.31(-1.16%)
Apr 05, 2018	26.36	26.65	26.36	26.58	257,914	+0.33(+1.26%)
Apr 04, 2018	25.89	26.28	25.83	26.25	344,790	-0.01(-0.03%)
Apr 03, 2018	26.13	26.30	26.01	26.26	354,119	+0.29(+1.12%)
Apr 02, 2018	26.25	26.32	25.79	25.96	484,623	-0.38(-1.44%)
Mar 29, 2018		26.34	26.34	26.34	0	+0.44(+1.72%)
Mar 28, 2018	26.06	26.12	25.85	25.90	442,578	-0.23(-0.90%)
Mar 27, 2018	26.42	26.52	26.07	26.13	407,150	-0.21(-0.80%)
Mar 26, 2018	26.22	26.37	26.01	26.34	712,945	+0.44(+1.72%)
Mar 23, 2018	26.13	26.27	25.88	25.90	383,797	-0.11(-0.44%)
Mar 22, 2018	26.34	26.39	26.01	26.01	560,157	-0.62(-2.34%)
Mar 21, 2018	26.28	26.69	26.26	26.64	422,347	+0.46(+1.76%)
Mar 20, 2018	26.19	26.30	26.15	26.17	507,665	+0.01(+0.03%)
Mar 19, 2018	26.39	26.39	26.05	26.17	296,915	-0.33(-1.24%)
Mar 16, 2018	26.42	26.57	26.42	26.49	286,780	+0.10(+0.40%)
Mar 15, 2018	26.66	26.69	26.39	26.39	1,278,374	-0.29(-1.09%)
Mar 14, 2018	26.85	26.88	26.63	26.68	484,349	+0.02(+0.09%)
Mar 13, 2018	26.84	26.95	26.61	26.66	282,710	-0.11(-0.42%)
Mar 12, 2018	26.74	26.86	26.69	26.77	393,131	+0.04(+0.15%)
Mar 09, 2018	26.56	26.73	26.52	26.73	343,030	+0.32(+1.22%)
Mar 08, 2018	26.52	26.52	26.31	26.41	405,108	-0.12(-0.46%)
Mar 07, 2018		26.63	26.37	26.53	263,918	-0.19(-0.69%)
Mar 06, 2018	26.71	26.82	26.61	26.71	385,497	+0.21(+0.79%)
Mar 05, 2018	26.08	26.53	26.07	26.50	444,758	+0.25(+0.95%)
Mar 02, 2018	26.08	26.29	25.96	26.25	426,159	-0.02(-0.06%)
Mar 01, 2018	26.37	26.51	26.06	26.27	481,540	-0.21(-0.79%)
Feb 28, 2018	26.91	26.95	26.48	26.48	378,854	-0.45(-1.67%)
Feb 27, 2018	27.31	27.32	26.91	26.93	716,048	-0.47(-1.70%)
Feb 26, 2018	27.36	27.41	27.18	27.40	371,895	+0.19(+0.68%)
Feb 23, 2018	26.90	27.23	26.90	27.21	596,007	+0.43(+1.59%)
Feb 22, 2018				26.78	412,233	+0.21(+0.79%)
Feb 21, 2018	26.78	27.00	26.57	26.57	571,524	+0.00(+0.00%)
Feb 20, 2018	26.61	26.79	26.50	26.57	429,461	-0.23(-0.84%)
Feb 16, 2018		26.80	26.80	26.80	0	-0.10(-0.36%)
Feb 15, 2018	26.98	26.98	26.64	26.90	821,448	+0.17(+0.63%)
Feb 14, 2018	25.97	26.75	25.95	26.73	529,064	+0.50(+1.90%)
Feb 13, 2018	26.12	26.25	26.05	26.23	588,501	+0.09(+0.34%)
Feb 12, 2018	25.93	26.24	25.84	26.14	516,990	+0.38(+1.47%)
Feb 09, 2018	25.78	25.87	25.05	25.76	763,026	+0.17(+0.66%)
Feb 08, 2018	26.33	26.33	25.56	25.59	692,763	-0.62(-2.36%)
Feb 07, 2018	26.45	26.58	26.21	26.21	744,278	-0.50(-1.87%)
Feb 06, 2018	26.10	26.79	26.02	26.71	745,323	+0.27(+1.03%)
Feb 05, 2018	27.03	27.15	26.19	26.44	768,594	-0.67(-2.46%)
Feb 02, 2018	27.69	27.70	27.10	27.11	437,901	-0.90(-3.22%)
Feb 01, 2018	27.93	28.06	27.86	28.01	501,692	+0.07(+0.26%)
Jan 31, 2018	28.08	28.08	27.82	27.93	471,888	+0.03(+0.12%)
Jan 30, 2018	28.09	28.14	27.89	27.90	702,590	-0.39(-1.39%)
Jan 29, 2018	28.47	28.48	28.26	28.30	776,611	-0.20(-0.71%)
Jan 26, 2018	28.34	28.51	28.30	28.50	981,781	+0.19(+0.68%)
Jan 25, 2018	28.59	28.59	28.23	28.30	805,896	-0.09(-0.31%)
Jan 24, 2018	28.34	28.51	28.30	28.39	645,347	+0.24(+0.86%)
Jan 23, 2018	28.09	28.16	27.98	28.15	565,259	-0.11(-0.40%)
Jan 22, 2018	28.08	28.26	28.04	28.26	365,920	+0.25(+0.89%)
Jan 19, 2018	27.99	28.01	27.89	28.01	343,104	+0.11(+0.40%)
Jan 18, 2018	27.94	27.99	27.85	27.90	677,434	-0.13(-0.46%)
Jan 17, 2018	27.95	28.13	27.86	28.03	474,880	+0.13(+0.46%)
Jan 16, 2018	28.16	28.16	27.88	27.90	336,222	-0.30(-1.06%)
Jan 12, 2018		28.20	28.20	28.20	0	+0.25(+0.89%)
Jan 11, 2018	27.66	27.95	27.66	27.95	660,112	+0.37(+1.34%)
Jan 10, 2018			27.56	27.58	608,983	-0.05(-0.17%)
Jan 09, 2018	27.69	27.70	27.59	27.63	440,342	-0.06(-0.23%)
Jan 08, 2018	27.65	27.69	27.60	27.69	294,496	+0.06(+0.20%)
Jan 05, 2018	27.62	27.66	27.50	27.64	538,642	+0.04(+0.15%)
Jan 04, 2018	27.48	27.60	27.48	27.60	734,172	+0.17(+0.62%)
Jan 03, 2018	27.31	27.43	27.25	27.43	1,052,669	+0.14(+0.50%)
Jan 02, 2018	27.00	27.29	26.96	27.29	1,679,129	+0.51(+1.89%)
Dec 29, 2017		26.78	26.78	26.78	0	-0.02(-0.06%)
Dec 28, 2017	26.78	26.80	26.74	26.80	448,232	+0.16(+0.60%)
Dec 27, 2017	26.64	26.69	26.61	26.64	735,598	+0.08(+0.32%)
Dec 26, 2017	26.40	26.56	26.39	26.55	439,719	+0.16(+0.62%)
Dec 22, 2017	26.30	26.41	26.30	26.39	758,549	+0.05(+0.18%)
Dec 21, 2017	26.13	26.36	26.10	26.34	799,947	+0.31(+1.21%)
Dec 20, 2017	25.98	26.05	25.90	26.03	293,863	+0.22(+0.84%)
Dec 19, 2017	25.88	25.90	25.81	25.81	482,802	-0.09(-0.34%)
Dec 18, 2017	25.82	25.97	25.82	25.90	533,624	+0.26(+1.03%)
Dec 15, 2017	25.70	25.70	25.61	25.63	261,128	+0.08(+0.31%)
Dec 14, 2017	25.62	25.67	25.55	25.55	334,596	-0.10(-0.38%)
Dec 13, 2017	25.54	25.71	25.51	25.65	349,401	+0.18(+0.69%)
Dec 12, 2017	25.46	25.51	25.42	25.47	685,166	+0.03(+0.13%)
Dec 11, 2017	25.42	25.46	25.37	25.44	345,142	+0.14(+0.54%)
Dec 08, 2017	25.31	25.35	25.26	25.31	410,512	+0.08(+0.32%)
Dec 07, 2017	25.06	25.25	25.02	25.23	273,225	+0.03(+0.13%)
Dec 06, 2017	25.27	25.29	25.18	25.19	251,600	-0.16(-0.63%)
Dec 05, 2017	25.43	25.47	25.35	25.35	373,323	-0.16(-0.63%)
Dec 04, 2017	25.67	25.67	25.51	25.51	374,191	-0.07(-0.28%)
Dec 01, 2017	25.49	25.64	25.49	25.59	319,165	+0.10(+0.38%)
Nov 30, 2017	25.47	25.59	25.44	25.49	257,152	+0.07(+0.28%)
Nov 29, 2017	25.47	25.53	25.38	25.42	265,951	-0.14(-0.56%)
Nov 28, 2017	25.46	25.58	25.44	25.56	479,488	+0.08(+0.31%)
Nov 27, 2017	25.65	25.65	25.47	25.48	238,877	-0.18(-0.70%)
Nov 24, 2017	25.67	25.70	25.65	25.66	81,449	+0.07(+0.27%)
Nov 22, 2017	25.58	25.62	25.54	25.59	266,204	+0.21(+0.82%)
Nov 21, 2017	25.35	25.47	25.35	25.39	283,362	+0.15(+0.60%)
Nov 20, 2017	25.20	25.28	25.18	25.23	339,932	-0.03(-0.13%)
Nov 17, 2017	25.20	25.29	25.16	25.27	241,034	+0.05(+0.19%)
Nov 16, 2017	25.22	25.25	25.15	25.22	347,813	+0.09(+0.35%)
Nov 15, 2017	25.11	25.18	25.03	25.13	304,408	-0.22(-0.85%)
Nov 14, 2017	25.43	25.45	25.31	25.35	334,344	-0.26(-1.02%)
Nov 13, 2017	25.51	25.65	25.51	25.61	290,775	-0.04(-0.14%)
Nov 10, 2017	25.71	25.73	25.59	25.64	289,111	-0.08(-0.31%)
Nov 09, 2017	25.66	25.75	25.61	25.72	364,288	-0.13(-0.50%)
Nov 08, 2017	25.83	25.88	25.78	25.85	319,588	+0.06(+0.22%)
Nov 07, 2017	25.90	25.90	25.71	25.80	322,964	-0.10(-0.40%)
Nov 06, 2017	25.63	25.90	25.63	25.90	222,209	+0.30(+1.19%)
Nov 03, 2017	25.69	25.69	25.49	25.59	471,794	-0.07(-0.28%)
Nov 02, 2017	25.61	25.71	25.61	25.67	349,145	+0.06(+0.22%)