Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.33	21.41	21.29	21.29	58,460	-0.01(-0.06%)
Oct 29, 2015	21.31	21.33	21.25	21.31	52,915	-0.00(-0.01%)
Oct 28, 2015	21.23	21.33	21.14	21.31	71,147	+0.13(+0.61%)
Oct 27, 2015	21.23	21.23	21.11	21.18	60,411	-0.09(-0.44%)
Oct 26, 2015	21.33	21.33	21.25	21.27	47,960	-0.02(-0.10%)
Oct 23, 2015	21.33	21.35	21.20	21.30	44,768	+0.13(+0.62%)
Oct 22, 2015	20.84	21.23	20.84	21.16	59,654	+0.40(+1.92%)
Oct 21, 2015	20.85	20.94	20.76	20.76	86,575	-0.07(-0.32%)
Oct 20, 2015	20.77	20.85	20.76	20.83	39,333	-0.02(-0.11%)
Oct 19, 2015	20.85	20.85	20.77	20.85	24,894	-0.01(-0.04%)
Oct 16, 2015	20.81	20.86	20.77	20.86	28,207	+0.11(+0.51%)
Oct 15, 2015	20.59	20.77	20.55	20.76	33,763	+0.23(+1.12%)
Oct 14, 2015	20.62	20.71	20.49	20.53	102,411	-0.11(-0.52%)
Oct 13, 2015	20.70	20.77	20.62	20.63	47,284	-0.16(-0.78%)
Oct 12, 2015	20.76	20.80	20.76	20.80	27,543	+0.01(+0.04%)
Oct 09, 2015	20.81	20.83	20.73	20.79	84,828	-0.01(-0.04%)
Oct 08, 2015	20.47	20.80	20.46	20.80	84,970	+0.28(+1.39%)
Oct 07, 2015	20.44	20.57	20.37	20.51	54,196	+0.12(+0.60%)
Oct 06, 2015	20.50	20.50	20.33	20.39	75,460	-0.02(-0.12%)
Oct 05, 2015	20.19	20.46	20.19	20.42	100,954	+0.37(+1.87%)
Oct 02, 2015	19.52	20.04	19.50	20.04	186,307	+0.31(+1.57%)
Oct 01, 2015	19.76	19.76	19.54	19.73	43,651	+0.01(+0.04%)
Sep 30, 2015	19.62	19.74	19.54	19.72	224,104	+0.27(+1.38%)
Sep 29, 2015	19.35	19.51	19.31	19.46	105,217	+0.09(+0.46%)
Sep 28, 2015	19.68	19.68	19.32	19.37	141,555	-0.36(-1.82%)
Sep 25, 2015	19.80	19.91	19.69	19.72	43,289	+0.01(+0.05%)
Sep 24, 2015	19.66	19.75	19.50	19.71	124,191	-0.04(-0.20%)
Sep 23, 2015	19.83	19.83	19.67	19.75	82,476	-0.03(-0.16%)
Sep 22, 2015	19.79	19.83	19.67	19.79	89,883	-0.23(-1.17%)
Sep 21, 2015	19.96	20.11	19.92	20.02	34,545	+0.16(+0.81%)
Sep 18, 2015	20.00	20.08	19.85	19.86	71,254	-0.36(-1.76%)
Sep 17, 2015	20.25	20.45	20.15	20.21	25,841	-0.02(-0.08%)
Sep 16, 2015	20.09	20.25	20.07	20.23	95,084	+0.18(+0.89%)
Sep 15, 2015	19.83	20.09	19.83	20.05	118,046	+0.24(+1.22%)
Sep 14, 2015	19.92	19.92	19.75	19.81	48,950	-0.10(-0.49%)
Sep 11, 2015	19.79	19.91	19.70	19.91	52,308	+0.09(+0.45%)
Sep 10, 2015	19.73	19.96	19.71	19.82	126,192	+0.06(+0.33%)
Sep 09, 2015	20.26	20.26	19.70	19.75	266,308	-0.29(-1.45%)
Sep 08, 2015	19.85	20.04	19.81	20.04	112,296	+0.44(+2.27%)
Sep 04, 2015	19.70	19.60	19.60	19.60	138,874	-0.31(-1.54%)
Sep 03, 2015	19.96	20.06	19.82	19.91	72,975	+0.06(+0.29%)
Sep 02, 2015	19.72	19.85	19.59	19.85	314,915	+0.32(+1.66%)
Sep 01, 2015	19.75	19.75	19.41	19.53	213,682	-0.53(-2.62%)
Aug 31, 2015	20.09	20.12	19.98	20.05	103,786	-0.11(-0.57%)
Aug 28, 2015	20.22	20.24	20.06	20.17	118,654	-0.01(-0.03%)
Aug 27, 2015	20.59	20.59	19.89	20.17	245,115	+0.35(+1.75%)
Aug 26, 2015	19.75	19.83	19.27	19.83	220,385	+0.64(+3.33%)
Aug 25, 2015	20.14	20.14	19.17	19.19	166,910	-0.32(-1.62%)
Aug 24, 2015	19.96	20.00	18.38	19.50	513,989	-0.76(-3.75%)
Aug 21, 2015	20.66	20.69	20.25	20.26	168,832	-0.55(-2.64%)
Aug 20, 2015	20.95	21.02	20.81	20.81	589,984	-0.37(-1.75%)
Aug 19, 2015	21.28	21.30	21.06	21.18	71,140	-0.12(-0.55%)
Aug 18, 2015	21.30	21.39	21.28	21.30	20,768	-0.05(-0.22%)
Aug 17, 2015	21.14	21.35	21.14	21.35	43,989	+0.11(+0.50%)
Aug 14, 2015	21.19	21.25	21.12	21.24	79,910	+0.08(+0.39%)
Aug 13, 2015	21.24	21.25	21.10	21.16	143,226	-0.04(-0.19%)
Aug 12, 2015	21.10	21.21	20.90	21.20	58,587	+0.06(+0.27%)
Aug 11, 2015	21.18	21.21	21.08	21.14	99,423	-0.17(-0.79%)
Aug 10, 2015	21.29	21.33	21.24	21.31	48,769	+0.22(+1.03%)
Aug 07, 2015	21.16	21.16	21.02	21.09	36,799	-0.05(-0.24%)
Aug 06, 2015	21.30	21.30	21.10	21.14	76,326	-0.15(-0.71%)
Aug 05, 2015	21.37	21.39	21.27	21.30	238,752	+0.12(+0.57%)
Aug 04, 2015	21.31	21.31	21.15	21.18	36,145	-0.02(-0.11%)
Aug 03, 2015	21.26	21.26	21.12	21.20	45,090	-0.09(-0.42%)
Jul 31, 2015	21.36	21.37	21.27	21.29	97,793	-0.02(-0.08%)
Jul 30, 2015	21.26	21.30	21.16	21.30	47,803	+0.05(+0.23%)
Jul 29, 2015	21.16	21.29	21.11	21.26	60,244	+0.17(+0.80%)
Jul 28, 2015	20.97	21.12	20.85	21.09	43,742	+0.28(+1.36%)
Jul 27, 2015	21.06	21.06	20.75	20.80	173,543	-0.09(-0.42%)
Jul 24, 2015	21.01	21.05	20.86	20.89	37,202	-0.15(-0.73%)
Jul 23, 2015	21.14	21.18	21.04	21.05	32,410	-0.11(-0.53%)
Jul 22, 2015	21.22	21.27	21.14	21.16	48,934	-0.10(-0.46%)
Jul 21, 2015	21.39	21.39	21.20	21.26	65,140	-0.13(-0.59%)
Jul 20, 2015	21.38	21.43	21.34	21.38	61,067	-0.00(-0.02%)
Jul 17, 2015	21.45	21.45	21.34	21.39	66,059	-0.08(-0.38%)
Jul 16, 2015	21.45	21.47	21.41	21.47	35,960	+0.12(+0.57%)
Jul 15, 2015	21.39	21.39	21.31	21.35	26,037	-0.03(-0.15%)
Jul 14, 2015	21.30	21.40	21.30	21.38	107,669	+0.06(+0.30%)
Jul 13, 2015	21.32	21.32	21.21	21.31	34,544	+0.17(+0.80%)
Jul 10, 2015	21.18	21.18	21.04	21.14	213,066	+0.23(+1.08%)
Jul 09, 2015	21.17	21.17	20.89	20.92	111,944	+0.03(+0.15%)
Jul 08, 2015	21.08	21.08	20.86	20.88	53,201	-0.29(-1.37%)
Jul 07, 2015	21.08	21.20	20.80	21.18	87,459	+0.19(+0.89%)
Jul 06, 2015	21.00	21.05	20.90	20.99	48,962	-0.09(-0.42%)
Jul 02, 2015	21.06	21.08	21.08	21.08	62,134	+0.03(+0.14%)
Jul 01, 2015	21.11	21.11	20.94	21.05	86,451	+0.16(+0.78%)
Jun 30, 2015	21.05	21.05	20.81	20.88	71,627	+0.00(+0.00%)
Jun 29, 2015	21.20	21.20	20.87	20.88	106,681	-0.40(-1.86%)
Jun 26, 2015	21.30	21.31	21.20	21.28	32,363	+0.05(+0.23%)
Jun 25, 2015	21.37	21.37	21.23	21.23	60,138	-0.08(-0.38%)
Jun 24, 2015	21.49	21.49	21.30	21.31	37,258	-0.32(-1.49%)
Jun 23, 2015	21.72	21.72	21.57	21.64	30,309	+0.02(+0.11%)
Jun 22, 2015	21.70	21.70	21.61	21.61	87,478	+0.06(+0.26%)
Jun 19, 2015	21.71	21.71	21.56	21.56	212,835	-0.10(-0.45%)
Jun 18, 2015	21.43	21.69	21.43	21.65	22,460	+0.23(+1.09%)
Jun 17, 2015	21.45	21.46	21.30	21.42	39,440	+0.05(+0.23%)
Jun 16, 2015	21.16	21.37	21.16	21.37	27,080	+0.13(+0.61%)
Jun 15, 2015	21.30	21.30	21.14	21.24	45,396	-0.12(-0.57%)
Jun 12, 2015	21.49	21.49	21.35	21.36	56,853	-0.16(-0.75%)
Jun 11, 2015	21.49	21.55	21.47	21.52	22,316	+0.07(+0.34%)
Jun 10, 2015	21.31	21.47	21.31	21.45	29,526	+0.23(+1.07%)
Jun 09, 2015	21.23	21.27	21.17	21.22	71,650	+0.02(+0.08%)
Jun 08, 2015	21.29	21.33	21.21	21.21	28,788	-0.11(-0.53%)
Jun 05, 2015	21.37	21.37	21.26	21.32	65,690	-0.06(-0.30%)
Jun 04, 2015	21.52	21.56	21.35	21.39	40,571	-0.21(-0.97%)
Jun 03, 2015	21.64	21.65	21.51	21.60	21,425	+0.07(+0.33%)
Jun 02, 2015	21.55	21.61	21.45	21.52	42,183	-0.05(-0.22%)
Jun 01, 2015	21.65	21.65	21.50	21.57	34,229	+0.02(+0.11%)
May 29, 2015	21.73	21.73	21.47	21.55	57,026	-0.12(-0.56%)
May 28, 2015	21.73	21.73	21.60	21.67	33,250	-0.06(-0.26%)
May 27, 2015	21.59	21.73	21.55	21.73	25,128	+0.20(+0.94%)
May 26, 2015	21.68	21.68	21.45	21.52	68,253	-0.17(-0.78%)
May 22, 2015	21.78	21.69	21.69	21.69	60,896	-0.06(-0.26%)
May 21, 2015	21.78	21.81	21.73	21.75	37,759	-0.02(-0.11%)
May 20, 2015	21.77	21.85	21.70	21.77	56,900	+0.09(+0.41%)
May 19, 2015	21.79	21.80	21.67	21.68	109,078	-0.09(-0.41%)
May 18, 2015	21.71	21.79	21.71	21.77	37,561	+0.05(+0.22%)
May 15, 2015	21.81	21.81	21.65	21.73	94,610	+0.02(+0.11%)
May 14, 2015	21.49	21.70	21.49	21.70	30,933	+0.23(+1.09%)
May 13, 2015	21.47	21.57	21.41	21.47	47,272	+0.00(+0.00%)
May 12, 2015	21.46	21.52	21.30	21.47	66,191	-0.04(-0.19%)
May 11, 2015	21.64	21.64	21.50	21.51	97,127	-0.11(-0.52%)
May 08, 2015	21.63	21.65	21.57	21.62	51,470	+0.25(+1.17%)
May 07, 2015	21.31	21.41	21.25	21.37	29,245	+0.13(+0.61%)
May 06, 2015	21.47	21.47	21.18	21.24	40,149	-0.10(-0.49%)
May 05, 2015	21.52	21.55	21.31	21.34	46,027	-0.26(-1.20%)
May 04, 2015	21.57	21.65	21.57	21.60	35,080	+0.06(+0.26%)
May 01, 2015	21.41	21.55	21.39	21.55	40,360	+0.27(+1.25%)
Apr 30, 2015	21.45	21.48	21.21	21.28	57,973	-0.19(-0.90%)
Apr 29, 2015	21.48	21.57	21.44	21.47	38,045	-0.16(-0.75%)
Apr 28, 2015	21.56	21.64	21.45	21.64	24,259	+0.12(+0.56%)
Apr 27, 2015	21.75	21.75	21.52	21.52	35,524	-0.14(-0.63%)
Apr 24, 2015	21.64	21.65	21.53	21.65	23,806	+0.12(+0.56%)
Apr 23, 2015	21.52	21.61	21.44	21.53	36,273	+0.02(+0.08%)
Apr 22, 2015	21.45	21.56	21.37	21.52	49,533	+0.06(+0.30%)
Apr 21, 2015	21.56	21.56	21.39	21.45	61,653	-0.02(-0.08%)
Apr 20, 2015	21.42	21.53	21.42	21.47	34,795	+0.21(+0.99%)
Apr 17, 2015	21.41	21.43	21.18	21.26	56,335	-0.23(-1.05%)
Apr 16, 2015	21.56	21.57	21.46	21.48	65,624	-0.09(-0.41%)
Apr 15, 2015	21.59	21.63	21.53	21.57	61,390	+0.08(+0.39%)
Apr 14, 2015	21.47	21.54	21.34	21.49	68,330	+0.02(+0.10%)
Apr 13, 2015	21.60	21.62	21.43	21.47	76,982	-0.14(-0.64%)
Apr 10, 2015	21.50	21.60	21.46	21.60	46,988	+0.19(+0.87%)
Apr 09, 2015	21.34	21.46	21.27	21.42	42,447	+0.11(+0.53%)
Apr 08, 2015	21.39	21.41	21.19	21.30	35,154	+0.01(+0.04%)
Apr 07, 2015	21.39	21.43	21.29	21.30	57,324	-0.06(-0.30%)
Apr 06, 2015	21.02	21.41	21.01	21.36	76,973	+0.16(+0.76%)
Apr 02, 2015	21.14	21.20	21.20	21.20	35,275	+0.10(+0.46%)
Apr 01, 2015	21.24	21.24	21.02	21.10	65,305	-0.15(-0.72%)
Mar 31, 2015	21.30	21.37	21.21	21.26	42,204	-0.11(-0.49%)
Mar 30, 2015	21.27	21.40	21.18	21.36	80,641	+0.26(+1.23%)
Mar 27, 2015	20.97	21.11	20.97	21.10	49,494	+0.05(+0.23%)
Mar 26, 2015	21.08	21.13	20.93	21.05	99,433	-0.05(-0.23%)
Mar 25, 2015	21.46	21.46	21.10	21.10	76,316	-0.43(-1.99%)
Mar 24, 2015	21.70	21.70	21.51	21.53	90,900	-0.13(-0.62%)
Mar 23, 2015	21.71	21.75	21.67	21.67	79,157	-0.01(-0.05%)
Mar 20, 2015	21.57	21.70	21.55	21.68	103,067	+0.19(+0.91%)
Mar 19, 2015	21.60	21.60	21.42	21.48	240,158	-0.11(-0.49%)
Mar 18, 2015	21.34	21.66	21.20	21.59	89,270	+0.22(+1.03%)
Mar 17, 2015	21.39	21.39	21.24	21.37	58,248	-0.06(-0.27%)
Mar 16, 2015	21.27	21.44	21.13	21.43	52,909	+0.28(+1.34%)
Mar 13, 2015	21.26	21.26	21.02	21.14	39,783	-0.16(-0.76%)
Mar 12, 2015	21.14	21.30	21.13	21.30	114,372	+0.27(+1.27%)
Mar 11, 2015	21.18	21.18	21.01	21.04	66,439	-0.08(-0.38%)
Mar 10, 2015	21.32	21.32	21.12	21.12	59,603	-0.32(-1.47%)
Mar 09, 2015	21.35	21.45	21.30	21.43	46,953	+0.15(+0.72%)
Mar 06, 2015	21.55	21.55	21.25	21.28	68,637	-0.35(-1.61%)
Mar 05, 2015	21.66	21.66	21.57	21.63	38,852	+0.03(+0.12%)
Mar 04, 2015	21.68	21.72	21.51	21.60	60,639	-0.12(-0.53%)
Mar 03, 2015	21.81	21.81	21.63	21.72	58,235	-0.11(-0.48%)
Mar 02, 2015	21.77	21.83	21.71	21.82	51,800	+0.09(+0.41%)
Feb 27, 2015	21.80	21.80	21.72	21.73	37,470	-0.03(-0.15%)
Feb 26, 2015	21.83	21.83	21.72	21.77	34,852	-0.05(-0.22%)
Feb 25, 2015	21.79	21.83	21.79	21.81	43,793	+0.00(+0.00%)
Feb 24, 2015	21.68	21.84	21.68	21.81	56,885	+0.13(+0.60%)
Feb 23, 2015	21.60	21.71	21.60	21.68	26,168	-0.03(-0.15%)
Feb 20, 2015	21.52	21.73	21.46	21.72	66,478	+0.15(+0.67%)
Feb 19, 2015	21.63	21.66	21.53	21.57	37,298	-0.07(-0.34%)
Feb 18, 2015	21.59	21.66	21.55	21.64	39,249	+0.04(+0.19%)
Feb 17, 2015	21.52	21.61	21.50	21.60	62,000	+0.01(+0.04%)
Feb 13, 2015	21.52	21.60	21.60	21.60	49,509	+0.08(+0.38%)
Feb 12, 2015	21.43	21.52	21.40	21.52	36,572	+0.19(+0.91%)
Feb 11, 2015	21.37	21.40	21.22	21.32	26,736	-0.07(-0.33%)
Feb 10, 2015	21.32	21.41	21.17	21.39	86,214	+0.27(+1.29%)
Feb 09, 2015	21.22	21.26	20.97	21.12	48,289	-0.11(-0.49%)
Feb 06, 2015	21.42	21.42	21.19	21.22	55,069	-0.11(-0.53%)
Feb 05, 2015	21.25	21.35	21.18	21.34	26,659	+0.20(+0.96%)
Feb 04, 2015	21.22	21.26	21.09	21.14	68,818	-0.11(-0.49%)
Feb 03, 2015	21.00	21.24	20.98	21.24	129,828	+0.40(+1.90%)
Feb 02, 2015	20.74	20.88	20.51	20.84	53,016	+0.20(+0.98%)
Jan 30, 2015	20.89	20.89	20.64	20.64	291,228	-0.35(-1.66%)
Jan 29, 2015	20.89	21.00	20.68	20.99	139,324	+0.18(+0.86%)
Jan 28, 2015	21.25	21.35	20.81	20.81	86,556	-0.35(-1.64%)
Jan 27, 2015	21.22	21.26	21.02	21.16	108,726	-0.24(-1.13%)
Jan 26, 2015	21.37	21.40	21.21	21.40	77,166	+0.11(+0.49%)
Jan 23, 2015	21.51	21.51	21.30	21.30	75,328	-0.18(-0.83%)
Jan 22, 2015	21.35	21.48	21.15	21.47	56,560	+0.28(+1.33%)
Jan 21, 2015	21.12	21.23	21.01	21.19	28,367	+0.06(+0.31%)
Jan 20, 2015	21.26	21.57	20.93	21.13	59,576	+0.01(+0.05%)
Jan 16, 2015	20.84	21.12	20.80	21.12	25,053	+0.22(+1.07%)
Jan 15, 2015	21.05	21.05	20.84	20.89	88,872	-0.11(-0.50%)
Jan 14, 2015	21.00	21.01	20.78	21.00	196,748	-0.11(-0.50%)
Jan 13, 2015	21.37	21.44	20.95	21.10	40,768	-0.07(-0.34%)
Jan 12, 2015	21.40	21.40	21.12	21.18	32,307	-0.15(-0.68%)
Jan 09, 2015	21.57	21.57	21.27	21.32	61,020	-0.16(-0.75%)
Jan 08, 2015	21.35	21.51	21.34	21.48	45,077	+0.36(+1.68%)
Jan 07, 2015	21.08	21.14	20.98	21.13	46,198	+0.24(+1.16%)
Jan 06, 2015	21.05	21.13	20.76	20.88	77,955	-0.17(-0.81%)
Jan 05, 2015	21.33	21.48	20.99	21.05	74,336	-0.36(-1.70%)
Jan 02, 2015	21.52	21.64	21.23	21.42	47,831	-0.01(-0.06%)
Dec 31, 2014	21.74	21.43	21.43	21.43	37,132	-0.22(-1.03%)
Dec 30, 2014	21.74	21.77	21.61	21.65	48,617	-0.11(-0.48%)
Dec 29, 2014	21.77	21.77	21.53	21.76	43,172	+0.02(+0.07%)
Dec 26, 2014	21.81	21.81	21.69	21.74	41,422	+0.02(+0.11%)
Dec 24, 2014	21.77	21.72	21.72	21.72	20,175	-0.05(-0.24%)
Dec 23, 2014	21.77	21.82	21.49	21.77	124,381	+0.09(+0.43%)
Dec 22, 2014	21.64	21.68	21.52	21.68	65,498	+0.23(+1.05%)
Dec 19, 2014	21.63	21.63	21.42	21.45	40,220	+0.00(+0.00%)
Dec 18, 2014	21.34	21.46	20.71	21.45	109,684	+0.52(+2.51%)
Dec 17, 2014	20.72	21.01	20.64	20.93	99,503	+0.36(+1.73%)
Dec 16, 2014	20.60	20.99	20.57	20.57	1,495,474	-0.11(-0.55%)
Dec 15, 2014	20.88	21.01	20.56	20.68	134,049	-0.11(-0.51%)
Dec 12, 2014	21.01	21.03	20.77	20.79	93,976	-0.33(-1.57%)
Dec 11, 2014	21.09	21.27	21.05	21.12	104,148	+0.12(+0.58%)
Dec 10, 2014	21.37	21.37	20.95	21.00	84,941	-0.34(-1.59%)
Dec 09, 2014	21.22	21.34	21.10	21.34	94,781	-0.02(-0.08%)
Dec 08, 2014	21.52	21.52	21.26	21.35	108,593	-0.16(-0.75%)
Dec 05, 2014	21.56	21.56	21.45	21.52	71,046	+0.02(+0.07%)
Dec 04, 2014	21.54	21.54	21.36	21.50	81,744	-0.02(-0.07%)
Dec 03, 2014	21.52	21.54	21.46	21.52	66,731	+0.06(+0.30%)
Dec 02, 2014	21.36	21.49	21.32	21.45	144,133	+0.12(+0.57%)
Dec 01, 2014	22.39	22.39	21.26	21.33	62,472	-0.08(-0.38%)
Nov 28, 2014	21.48	21.48	21.39	21.41	21,562	-0.04(-0.19%)
Nov 26, 2014	21.47	21.45	21.45	21.45	22,774	+0.06(+0.26%)
Nov 25, 2014	21.47	21.47	21.35	21.39	443,464	+0.00(+0.00%)
Nov 24, 2014	21.45	21.45	21.35	21.39	68,522	+0.07(+0.34%)
Nov 21, 2014	21.44	21.47	21.28	21.32	46,137	+0.12(+0.57%)
Nov 20, 2014	21.16	21.21	21.10	21.20	59,389	+0.02(+0.11%)
Nov 19, 2014	21.21	21.21	21.09	21.18	37,695	+0.02(+0.11%)
Nov 18, 2014	21.11	21.19	21.05	21.15	68,167	+0.09(+0.42%)
Nov 17, 2014	21.05	21.06	20.99	21.06	44,090	+0.03(+0.15%)
Nov 14, 2014	21.10	21.10	20.98	21.03	37,466	-0.02(-0.08%)
Nov 13, 2014	21.11	21.12	20.97	21.05	41,361	+0.01(+0.04%)
Nov 12, 2014	21.01	21.05	20.97	21.04	32,667	+0.01(+0.04%)
Nov 11, 2014	21.09	21.09	20.99	21.03	17,806	-0.00(-0.00%)
Nov 10, 2014	20.97	21.05	20.93	21.03	82,227	+0.10(+0.46%)
Nov 07, 2014	20.96	20.96	20.86	20.93	51,144	+0.02(+0.12%)
Nov 06, 2014	20.91	20.93	20.76	20.91	120,813	+0.03(+0.15%)
Nov 05, 2014	20.89	20.89	20.75	20.88	128,765	+0.16(+0.78%)
Nov 04, 2014	20.78	20.78	20.63	20.72	29,823	+0.02(+0.08%)