Skip to main content

Teucrium Corn (NY: CORN )

19.59 +0.05 (+0.26%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.33 19.61 19.33 19.44 47,611 -0.09(-0.46%)
Oct 28, 2016 19.56 19.64 19.45 19.53 64,374 -0.10(-0.51%)
Oct 27, 2016 19.51 19.67 19.43 19.63 74,313 +0.14(+0.72%)
Oct 26, 2016 19.35 19.57 19.34 19.49 44,903 +0.19(+0.98%)
Oct 25, 2016 19.25 19.44 19.18 19.30 32,518 +0.05(+0.26%)
Oct 24, 2016 19.45 19.45 19.13 19.25 60,692 -0.17(-0.88%)
Oct 21, 2016 19.37 19.49 19.37 19.42 28,793 +0.05(+0.27%)
Oct 20, 2016 19.70 19.77 19.33 19.37 111,186 -0.34(-1.73%)
Oct 19, 2016 19.43 19.72 19.43 19.71 36,011 +0.16(+0.82%)
Oct 18, 2016 19.50 19.71 19.44 19.55 50,357 -0.01(-0.05%)
Oct 17, 2016 19.59 19.64 19.37 19.56 78,928 +0.04(+0.20%)
Oct 14, 2016 19.50 19.75 19.45 19.52 196,561 +0.19(+0.98%)
Oct 13, 2016 18.80 19.36 18.80 19.33 76,080 +0.58(+3.09%)
Oct 12, 2016 19.19 19.29 18.72 18.75 169,163 -0.38(-1.99%)
Oct 11, 2016 19.01 19.21 18.97 19.13 99,604 +0.08(+0.42%)
Oct 10, 2016 18.93 19.09 18.93 19.05 51,981 +0.16(+0.85%)
Oct 07, 2016 18.91 19.09 18.84 18.89 31,395 -0.02(-0.11%)
Oct 06, 2016 19.20 19.26 18.80 18.91 111,555 -0.39(-2.02%)
Oct 05, 2016 19.14 19.35 19.13 19.30 626,843 +0.01(+0.07%)
Oct 04, 2016 19.14 19.30 19.07 19.29 158,753 +0.11(+0.56%)
Oct 03, 2016 18.64 19.24 18.64 19.18 367,881 +0.50(+2.68%)
Sep 30, 2016 18.21 18.73 18.12 18.68 218,371 +0.35(+1.91%)
Sep 29, 2016 18.48 18.48 18.29 18.33 64,140 -0.01(-0.05%)
Sep 28, 2016 18.41 18.42 18.33 18.34 65,813 -0.13(-0.70%)
Sep 27, 2016 18.35 18.48 18.23 18.47 43,295 +0.15(+0.82%)
Sep 26, 2016 18.56 18.56 18.29 18.32 57,700 -0.30(-1.61%)
Sep 23, 2016 18.61 18.79 18.60 18.62 35,786 -0.07(-0.37%)
Sep 22, 2016 18.84 18.87 18.63 18.69 80,706 -0.18(-0.95%)
Sep 21, 2016 18.86 18.90 18.81 18.87 60,354 +0.00(+0.00%)
Sep 20, 2016 18.86 19.00 18.81 18.87 111,557 +0.12(+0.64%)
Sep 19, 2016 18.75 18.89 18.52 18.75 74,974 +0.03(+0.16%)
Sep 16, 2016 18.33 18.79 18.29 18.72 58,250 +0.34(+1.85%)
Sep 15, 2016 18.55 18.60 18.32 18.38 53,300 -0.17(-0.92%)
Sep 14, 2016 18.43 18.57 18.27 18.55 75,347 +0.10(+0.54%)
Sep 13, 2016 18.70 18.70 18.43 18.45 97,230 -0.50(-2.64%)
Sep 12, 2016 18.93 19.11 18.74 18.95 129,182 -0.01(-0.05%)
Sep 09, 2016 18.72 19.04 18.66 18.96 82,585 +0.11(+0.58%)
Sep 08, 2016 18.65 18.86 18.57 18.85 111,648 +0.24(+1.29%)
Sep 07, 2016 18.48 18.63 18.40 18.61 70,398 +0.34(+1.86%)
Sep 06, 2016 18.23 18.43 18.09 18.27 56,742 -0.09(-0.49%)
Sep 02, 2016 18.36 18.36 18.36 18.36 123,000 +0.24(+1.32%)
Sep 01, 2016 17.88 18.20 17.87 18.12 214,837 +0.41(+2.32%)
Aug 31, 2016 17.74 17.90 17.68 17.71 141,532 -0.03(-0.17%)
Aug 30, 2016 18.00 18.00 17.71 17.74 216,135 -0.27(-1.50%)
Aug 29, 2016 18.17 18.17 17.95 18.01 347,421 -0.21(-1.15%)
Aug 26, 2016 18.58 18.65 18.18 18.22 137,459 -0.34(-1.83%)
Aug 25, 2016 18.75 18.75 18.51 18.56 64,435 -0.21(-1.12%)
Aug 24, 2016 18.73 18.92 18.70 18.77 61,601 -0.07(-0.37%)
Aug 23, 2016 18.95 18.95 18.70 18.84 132,879 -0.28(-1.46%)
Aug 22, 2016 19.02 19.15 18.94 19.12 142,749 -0.05(-0.26%)
Aug 19, 2016 19.02 19.17 18.97 19.17 307,670 +0.03(+0.16%)
Aug 18, 2016 18.92 19.14 18.78 19.14 232,667 +0.20(+1.06%)
Aug 17, 2016 18.85 18.95 18.80 18.94 98,153 +0.12(+0.64%)
Aug 16, 2016 18.90 18.90 18.69 18.82 185,365 -0.04(-0.21%)
Aug 15, 2016 19.00 19.00 18.70 18.86 160,635 +0.17(+0.91%)
Aug 12, 2016 18.55 18.69 18.11 18.69 332,012 +0.08(+0.43%)
Aug 11, 2016 18.63 18.66 18.55 18.61 29,172 -0.02(-0.11%)
Aug 10, 2016 18.63 18.75 18.58 18.63 80,158 -0.01(-0.05%)
Aug 09, 2016 18.62 18.70 18.58 18.64 92,117 -0.08(-0.43%)
Aug 08, 2016 18.72 18.80 18.52 18.72 76,062 +0.08(+0.43%)
Aug 05, 2016 18.57 18.70 18.46 18.64 93,493 +0.12(+0.65%)
Aug 04, 2016 18.72 18.80 18.51 18.52 292,506 -0.23(-1.23%)
Aug 03, 2016 18.70 18.85 18.60 18.75 66,583 +0.11(+0.59%)
Aug 02, 2016 18.61 18.68 18.35 18.64 117,177 +0.05(+0.27%)
Aug 01, 2016 18.83 18.83 18.55 18.59 130,904 -0.35(-1.85%)
Jul 29, 2016 18.72 18.96 18.71 18.94 64,903 +0.17(+0.91%)
Jul 28, 2016 18.90 18.93 18.65 18.77 84,600 -0.17(-0.90%)
Jul 27, 2016 19.00 19.09 18.80 18.94 68,877 +0.11(+0.58%)
Jul 26, 2016 18.85 19.03 18.77 18.83 65,227 -0.12(-0.63%)
Jul 25, 2016 19.03 19.03 18.74 18.95 102,858 -0.08(-0.42%)
Jul 22, 2016 18.80 19.05 18.57 19.03 157,318 +0.11(+0.58%)
Jul 21, 2016 19.06 19.13 18.88 18.92 311,017 -0.15(-0.79%)
Jul 20, 2016 19.33 19.49 18.96 19.07 321,978 -0.27(-1.40%)
Jul 19, 2016 19.62 19.62 19.27 19.34 189,651 -0.67(-3.35%)
Jul 18, 2016 19.75 20.01 19.52 20.01 338,724 +0.30(+1.52%)
Jul 15, 2016 20.06 20.06 19.65 19.71 132,927 -0.24(-1.20%)
Jul 14, 2016 20.67 20.67 19.92 19.95 181,417 -0.36(-1.77%)
Jul 13, 2016 20.22 20.50 20.20 20.31 166,448 +0.48(+2.42%)
Jul 12, 2016 19.50 19.87 19.32 19.83 168,532 +0.17(+0.87%)
Jul 11, 2016 20.17 20.17 19.39 19.66 259,379 -0.28(-1.41%)
Jul 08, 2016 19.60 19.95 19.30 19.94 219,370 +0.64(+3.32%)
Jul 07, 2016 19.81 19.86 19.23 19.30 576,541 -0.05(-0.26%)
Jul 06, 2016 19.42 19.44 19.15 19.35 142,386 -0.35(-1.78%)
Jul 05, 2016 20.14 20.14 19.26 19.70 173,139 -0.45(-2.23%)
Jul 01, 2016 20.30 20.15 20.15 20.15 129,100 -0.35(-1.71%)
Jun 30, 2016 20.81 20.81 20.04 20.50 242,766 -0.28(-1.34%)
Jun 29, 2016 21.20 21.20 20.71 20.78 108,854 -0.49(-2.31%)
Jun 28, 2016 21.73 21.79 21.21 21.27 83,512 -0.09(-0.42%)
Jun 27, 2016 21.50 21.58 21.26 21.36 53,964 +0.03(+0.14%)
Jun 24, 2016 20.98 21.48 20.82 21.33 163,106 -0.15(-0.70%)
Jun 23, 2016 21.55 21.55 21.30 21.48 103,085 -0.19(-0.88%)
Jun 22, 2016 21.88 22.12 21.66 21.67 95,568 -0.29(-1.32%)
Jun 21, 2016 22.57 22.57 21.92 21.96 214,670 -0.92(-4.02%)
Jun 20, 2016 23.25 23.25 22.88 22.88 103,869 -0.72(-3.05%)
Jun 17, 2016 23.30 23.64 23.30 23.60 46,680 +0.57(+2.48%)
Jun 16, 2016 23.11 23.20 22.79 23.03 87,069 -0.13(-0.56%)
Jun 15, 2016 23.65 23.65 23.12 23.16 55,722 -0.38(-1.61%)
Jun 14, 2016 23.15 23.60 23.04 23.54 180,300 +0.25(+1.08%)
Jun 13, 2016 23.51 23.64 23.24 23.29 65,335 +0.35(+1.52%)
Jun 10, 2016 23.22 23.43 22.75 22.94 202,368 -0.17(-0.74%)
Jun 09, 2016 23.19 23.25 23.05 23.11 83,775 -0.15(-0.64%)
Jun 08, 2016 23.41 23.69 23.25 23.26 185,619 +0.03(+0.13%)
Jun 07, 2016 23.13 23.29 22.97 23.23 66,793 +0.08(+0.35%)
Jun 06, 2016 22.91 23.16 22.91 23.15 98,534 +0.39(+1.71%)
Jun 03, 2016 22.71 22.79 22.43 22.76 76,208 +0.21(+0.93%)
Jun 02, 2016 22.62 22.76 22.52 22.55 63,148 -0.06(-0.27%)
Jun 01, 2016 22.02 22.61 22.02 22.61 77,823 +0.47(+2.12%)
May 31, 2016 22.49 22.50 22.14 22.14 45,124 -0.40(-1.77%)
May 27, 2016 22.28 22.54 22.54 22.54 58,400 +0.18(+0.81%)
May 26, 2016 22.31 22.36 22.00 22.36 45,205 +0.12(+0.54%)
May 25, 2016 22.02 22.26 22.02 22.24 80,681 +0.34(+1.55%)
May 24, 2016 21.91 22.23 21.87 21.90 73,023 -0.12(-0.54%)
May 23, 2016 21.74 22.05 21.73 22.02 22,579 +0.19(+0.87%)
May 20, 2016 21.88 22.00 21.67 21.83 32,897 +0.13(+0.60%)
May 19, 2016 22.05 22.05 21.48 21.70 146,840 -0.36(-1.63%)
May 18, 2016 22.03 22.25 21.98 22.06 169,631 -0.12(-0.54%)
May 17, 2016 22.00 22.18 21.94 22.18 94,184 +0.22(+1.00%)
May 16, 2016 21.78 21.97 21.67 21.96 34,149 +0.11(+0.50%)
May 13, 2016 21.58 21.87 21.58 21.85 38,052 +0.06(+0.28%)
May 12, 2016 21.45 21.79 21.33 21.79 76,367 +0.54(+2.54%)
May 11, 2016 21.27 21.27 21.04 21.25 16,525 -0.06(-0.28%)
May 10, 2016 20.68 21.57 20.67 21.31 112,792 +0.63(+3.05%)
May 09, 2016 21.21 21.21 20.67 20.68 56,405 -0.51(-2.41%)
May 06, 2016 21.08 21.23 21.08 21.19 40,290 +0.23(+1.10%)
May 05, 2016 21.11 21.15 20.87 20.96 100,318 -0.16(-0.76%)
May 04, 2016 21.30 21.45 21.11 21.12 38,346 -0.13(-0.61%)
May 03, 2016 21.84 21.84 21.14 21.25 109,428 -0.68(-3.10%)
May 02, 2016 21.90 21.94 21.54 21.93 46,516 -0.01(-0.05%)
Apr 29, 2016 21.98 21.98 21.79 21.94 28,515 +0.10(+0.46%)
Apr 28, 2016 21.51 22.04 21.51 21.84 80,386 +0.31(+1.44%)
Apr 27, 2016 21.66 21.66 21.45 21.53 12,721 -0.21(-0.97%)
Apr 26, 2016 21.52 21.74 21.29 21.74 18,138 +0.26(+1.21%)
Apr 25, 2016 21.04 21.74 21.04 21.48 38,863 +0.49(+2.33%)
Apr 22, 2016 21.56 21.57 20.95 20.99 63,566 -0.71(-3.27%)
Apr 21, 2016 22.48 22.48 21.70 21.70 70,191 -0.68(-3.04%)
Apr 20, 2016 21.88 22.40 21.74 22.38 59,076 +0.51(+2.34%)
Apr 19, 2016 21.50 21.91 21.50 21.87 46,473 +0.29(+1.34%)
Apr 18, 2016 21.34 21.67 21.30 21.58 52,321 +0.22(+1.03%)
Apr 15, 2016 21.16 21.53 21.16 21.36 61,371 +0.16(+0.75%)
Apr 14, 2016 21.13 21.29 21.07 21.20 21,326 +0.00(+0.00%)
Apr 13, 2016 20.77 21.20 20.75 21.20 63,428 +0.62(+3.01%)
Apr 12, 2016 20.55 20.65 20.28 20.58 41,631 +0.29(+1.43%)
Apr 11, 2016 20.42 20.43 20.27 20.29 24,969 -0.30(-1.47%)
Apr 08, 2016 20.57 20.61 20.39 20.59 9,191 +0.02(+0.11%)
Apr 07, 2016 20.44 20.57 20.41 20.57 19,267 +0.20(+0.98%)
Apr 06, 2016 20.33 20.44 20.26 20.37 19,700 +0.02(+0.10%)
Apr 05, 2016 20.26 20.36 20.18 20.35 18,080 +0.14(+0.69%)
Apr 04, 2016 20.18 20.27 20.14 20.21 18,016 -0.04(-0.20%)
Apr 01, 2016 20.00 20.28 19.92 20.25 54,144 +0.13(+0.65%)
Mar 31, 2016 21.00 21.04 20.00 20.12 198,952 -0.98(-4.64%)
Mar 30, 2016 21.38 21.45 21.05 21.10 25,445 -0.32(-1.49%)
Mar 29, 2016 21.21 21.42 21.21 21.42 67,316 +0.10(+0.47%)
Mar 28, 2016 21.17 21.36 21.13 21.32 25,052 +0.06(+0.28%)
Mar 24, 2016 21.17 21.26 21.26 21.26 8,900 +0.06(+0.28%)
Mar 23, 2016 21.12 21.23 21.08 21.20 52,642 -0.10(-0.47%)
Mar 22, 2016 21.34 21.42 21.27 21.30 44,660 +0.01(+0.05%)
Mar 21, 2016 21.14 21.31 21.07 21.29 85,332 +0.14(+0.66%)
Mar 18, 2016 21.19 21.28 21.11 21.15 19,019 -0.07(-0.33%)
Mar 17, 2016 21.35 21.43 21.18 21.22 41,297 -0.02(-0.09%)
Mar 16, 2016 21.15 21.25 21.13 21.24 13,761 -0.02(-0.10%)
Mar 15, 2016 21.09 21.29 21.09 21.26 26,059 +0.01(+0.05%)
Mar 14, 2016 21.14 21.29 21.12 21.25 105,570 +0.23(+1.09%)
Mar 11, 2016 20.95 21.06 20.90 21.02 30,587 +0.10(+0.48%)
Mar 10, 2016 20.72 20.97 20.72 20.92 21,840 +0.16(+0.77%)
Mar 09, 2016 20.82 20.85 20.68 20.76 20,304 -0.09(-0.43%)
Mar 08, 2016 20.71 20.94 20.64 20.85 20,918 +0.05(+0.26%)
Mar 07, 2016 20.82 20.91 20.75 20.80 42,458 +0.02(+0.07%)
Mar 04, 2016 20.80 20.82 20.62 20.78 33,920 +0.18(+0.87%)
Mar 03, 2016 20.66 20.66 20.49 20.60 50,631 +0.07(+0.32%)
Mar 02, 2016 20.55 20.62 20.51 20.54 142,610 -0.04(-0.17%)
Mar 01, 2016 20.63 20.63 20.55 20.57 31,156 -0.06(-0.29%)
Feb 29, 2016 20.87 20.87 20.62 20.63 22,410 -0.20(-0.96%)
Feb 26, 2016 20.86 20.86 20.66 20.83 27,054 -0.05(-0.24%)
Feb 25, 2016 21.15 21.15 20.84 20.88 18,426 -0.18(-0.86%)
Feb 24, 2016 21.11 21.22 21.01 21.06 51,026 -0.11(-0.52%)
Feb 23, 2016 21.39 21.41 21.17 21.17 21,403 -0.31(-1.46%)
Feb 22, 2016 21.43 21.51 21.40 21.48 44,474 +0.14(+0.67%)
Feb 19, 2016 21.30 21.44 21.28 21.34 4,466 +0.01(+0.05%)
Feb 18, 2016 21.40 21.45 21.33 21.33 10,249 -0.12(-0.56%)
Feb 17, 2016 21.25 21.45 21.20 21.45 21,579 +0.25(+1.18%)
Feb 16, 2016 21.05 21.22 21.05 21.20 24,393 +0.17(+0.81%)
Feb 12, 2016 21.13 21.03 21.03 21.03 20,300 -0.11(-0.52%)
Feb 11, 2016 21.06 21.21 21.01 21.14 20,992 +0.00(+0.00%)
Feb 10, 2016 21.07 21.22 21.07 21.14 17,741 -0.05(-0.24%)
Feb 09, 2016 21.20 21.24 21.07 21.19 28,651 -0.05(-0.24%)
Feb 08, 2016 21.40 21.54 21.20 21.24 32,936 -0.20(-0.93%)
Feb 05, 2016 21.62 21.62 21.41 21.44 38,909 -0.20(-0.92%)
Feb 04, 2016 21.89 21.89 21.59 21.64 33,817 -0.09(-0.41%)
Feb 03, 2016 21.84 21.86 21.73 21.73 10,894 -0.05(-0.23%)
Feb 02, 2016 21.66 21.85 21.59 21.78 30,436 +0.09(+0.41%)
Feb 01, 2016 21.55 21.71 21.55 21.69 8,676 -0.03(-0.14%)
Jan 29, 2016 21.45 21.77 21.45 21.72 22,837 +0.30(+1.40%)
Jan 28, 2016 21.61 21.61 21.41 21.42 10,417 -0.20(-0.93%)
Jan 27, 2016 21.62 21.75 21.55 21.62 23,033 +0.00(+0.00%)
Jan 26, 2016 21.71 21.84 21.62 21.62 22,068 -0.06(-0.28%)
Jan 25, 2016 21.64 21.78 21.58 21.68 29,204 +0.02(+0.09%)
Jan 22, 2016 21.71 21.72 21.59 21.66 8,173 +0.16(+0.74%)
Jan 21, 2016 21.70 21.79 21.50 21.50 21,824 -0.15(-0.69%)
Jan 20, 2016 21.51 21.68 21.48 21.65 34,148 +0.03(+0.14%)
Jan 19, 2016 21.51 21.69 21.43 21.62 28,870 +0.32(+1.50%)
Jan 15, 2016 21.01 21.30 21.30 21.30 19,000 +0.22(+1.04%)
Jan 14, 2016 21.10 21.20 21.05 21.08 19,075 -0.07(-0.33%)
Jan 13, 2016 21.12 21.26 21.09 21.15 25,651 +0.12(+0.57%)
Jan 12, 2016 20.80 21.40 20.80 21.03 26,858 +0.20(+0.97%)
Jan 11, 2016 20.94 21.25 20.75 20.83 27,739 -0.31(-1.47%)
Jan 08, 2016 20.95 21.16 20.95 21.14 17,685 +0.22(+1.05%)
Jan 07, 2016 20.75 20.94 20.66 20.92 41,612 +0.05(+0.24%)
Jan 06, 2016 20.83 20.92 20.73 20.87 20,287 -0.04(-0.21%)
Jan 05, 2016 20.96 21.07 20.84 20.91 13,010 +0.03(+0.16%)
Jan 04, 2016 21.15 21.15 20.82 20.88 33,114 -0.34(-1.60%)
Dec 31, 2015 21.20 21.22 21.22 21.22 17,400 -0.06(-0.28%)
Dec 30, 2015 21.49 21.49 21.23 21.28 28,118 -0.20(-0.93%)
Dec 29, 2015 21.37 21.52 21.20 21.48 67,990 +0.05(+0.23%)
Dec 28, 2015 21.59 21.62 21.37 21.43 32,541 -0.16(-0.74%)
Dec 24, 2015 21.65 21.59 21.59 21.59 14,500 -0.05(-0.24%)
Dec 23, 2015 21.70 21.70 21.62 21.64 12,064 -0.06(-0.25%)
Dec 22, 2015 21.98 22.06 21.67 21.70 33,430 -0.30(-1.37%)
Dec 21, 2015 22.15 22.17 21.87 22.00 23,648 -0.13(-0.59%)
Dec 18, 2015 22.34 22.41 22.08 22.13 44,895 +0.05(+0.22%)
Dec 17, 2015 21.69 22.13 21.47 22.08 36,886 +0.22(+1.01%)
Dec 16, 2015 22.10 22.13 21.77 21.86 23,950 -0.34(-1.53%)
Dec 15, 2015 22.23 22.28 22.12 22.20 12,838 -0.09(-0.40%)
Dec 14, 2015 22.11 22.33 22.11 22.29 27,360 +0.12(+0.54%)
Dec 11, 2015 22.34 22.36 21.84 22.17 16,452 -0.14(-0.63%)
Dec 10, 2015 22.14 22.38 22.00 22.31 24,514 +0.23(+1.04%)
Dec 09, 2015 22.13 22.36 21.89 22.08 63,587 +0.04(+0.18%)
Dec 08, 2015 22.13 22.13 22.01 22.04 17,343 -0.02(-0.09%)
Dec 07, 2015 22.36 22.47 22.03 22.06 59,308 -0.46(-2.04%)
Dec 04, 2015 22.32 22.52 22.26 22.52 27,101 +0.29(+1.30%)
Dec 03, 2015 21.86 22.30 21.80 22.23 23,192 +0.36(+1.65%)
Dec 02, 2015 22.01 22.01 21.86 21.87 9,478 -0.26(-1.17%)
Dec 01, 2015 22.11 22.14 21.93 22.13 29,462 +0.10(+0.44%)
Nov 30, 2015 21.70 22.09 21.70 22.03 49,617 +0.28(+1.29%)
Nov 27, 2015 21.87 21.87 21.73 21.75 5,971 -0.24(-1.09%)
Nov 25, 2015 21.90 21.99 21.99 21.99 10,100 +0.10(+0.46%)
Nov 24, 2015 21.98 22.00 21.86 21.89 31,991 -0.13(-0.59%)
Nov 23, 2015 21.73 22.05 21.73 22.02 22,809 +0.11(+0.50%)
Nov 20, 2015 21.86 22.02 21.83 21.91 24,537 +0.04(+0.16%)
Nov 19, 2015 21.87 21.94 21.75 21.88 19,716 +0.11(+0.48%)
Nov 18, 2015 21.85 21.85 21.64 21.77 55,616 +0.00(+0.00%)
Nov 17, 2015 21.72 21.80 21.61 21.77 19,637 +0.05(+0.23%)
Nov 16, 2015 21.73 21.79 21.63 21.72 28,596 +0.03(+0.14%)
Nov 13, 2015 21.75 21.82 21.68 21.69 25,957 -0.18(-0.82%)
Nov 12, 2015 21.81 21.89 21.73 21.87 10,990 -0.04(-0.18%)
Nov 11, 2015 21.90 21.91 21.80 21.91 13,070 +0.01(+0.05%)
Nov 10, 2015 22.17 22.17 21.50 21.90 39,686 -0.37(-1.66%)
Nov 09, 2015 22.59 22.59 22.24 22.27 20,667 -0.31(-1.35%)
Nov 06, 2015 22.56 22.61 22.46 22.58 12,464 -0.02(-0.11%)
Nov 05, 2015 22.77 22.77 22.58 22.60 14,388 -0.30(-1.31%)
Nov 04, 2015 22.88 23.11 22.73 22.90 21,837 +0.02(+0.09%)
Nov 03, 2015 22.85 22.99 22.76 22.88 12,583 +0.16(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.