Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.50	10.67	10.17	10.21	1,294,790	-0.48(-4.50%)
Oct 29, 2009	10.52	10.72	10.37	10.69	1,137,424	+0.41(+4.04%)
Oct 28, 2009	10.68	10.86	10.23	10.27	1,204,009	-0.40(-3.71%)
Oct 27, 2009	10.78	10.88	10.66	10.67	675,287	-0.07(-0.63%)
Oct 26, 2009	10.88	10.97	10.73	10.73	1,088,284	-0.15(-1.35%)
Oct 23, 2009	10.90	10.90	10.84	10.88	1,356,021	+0.04(+0.38%)
Oct 22, 2009	10.83	10.87	10.67	10.84	1,466,408	-0.03(-0.27%)
Oct 21, 2009	11.06	11.13	10.85	10.87	983,556	-0.12(-1.13%)
Oct 20, 2009	10.72	11.02	10.72	10.99	1,336,869	+0.47(+4.42%)
Oct 19, 2009	10.31	10.64	10.31	10.53	1,510,112	+0.03(+0.24%)
Oct 16, 2009	10.33	10.79	10.33	10.50	1,185,358	-0.23(-2.15%)
Oct 15, 2009	10.76	10.83	10.69	10.73	1,034,883	-0.04(-0.41%)
Oct 14, 2009	10.63	10.92	10.63	10.78	1,596,251	+0.07(+0.69%)
Oct 13, 2009	10.60	10.74	10.59	10.71	1,171,344	+0.11(+1.01%)
Oct 12, 2009	10.44	10.62	10.42	10.60	946,449	+0.11(+1.05%)
Oct 09, 2009	10.24	10.52	10.24	10.49	812,748	+0.04(+0.41%)
Oct 08, 2009	10.59	10.59	10.42	10.45	1,007,484	-0.08(-0.72%)
Oct 07, 2009	10.67	10.78	10.48	10.52	824,436	-0.26(-2.43%)
Oct 06, 2009	10.75	11.00	10.73	10.78	1,433,010	+0.16(+1.51%)
Oct 05, 2009	10.78	10.78	10.57	10.62	835,969	+0.05(+0.49%)
Oct 02, 2009	10.69	10.86	10.39	10.57	1,792,864	-0.27(-2.47%)
Oct 01, 2009	11.10	11.10	10.82	10.84	992,907	-0.32(-2.85%)
Sep 30, 2009	11.17	11.22	10.90	11.16	1,964,610	-0.00(-0.02%)
Sep 29, 2009	11.23	11.40	11.06	11.16	2,017,666	+0.14(+1.23%)
Sep 28, 2009	10.61	11.25	10.61	11.02	1,132,282	+0.06(+0.53%)
Sep 25, 2009	10.58	11.00	10.46	10.96	1,705,322	+0.21(+1.93%)
Sep 24, 2009	10.69	10.84	10.66	10.76	2,007,757	+0.13(+1.22%)
Sep 23, 2009	10.71	10.72	10.54	10.63	1,422,915	+0.02(+0.22%)
Sep 22, 2009	10.70	10.70	10.47	10.60	849,385	+0.21(+2.01%)
Sep 21, 2009	10.37	10.47	10.29	10.39	703,935	-0.05(-0.52%)
Sep 18, 2009	10.04	10.55	9.928	10.45	1,675,849	+0.37(+3.71%)
Sep 17, 2009	10.02	10.18	9.808	10.07	984,417	+0.20(+1.98%)
Sep 16, 2009	9.994	10.15	9.831	9.878	961,340	+0.01(+0.06%)
Sep 15, 2009	9.676	9.872	9.632	9.872	722,761	+0.19(+1.96%)
Sep 14, 2009	9.816	9.829	9.645	9.682	753,668	-0.21(-2.08%)
Sep 11, 2009	9.853	10.04	9.616	9.888	974,147	+0.08(+0.81%)
Sep 10, 2009	9.509	9.884	9.414	9.808	941,626	+0.29(+2.99%)
Sep 09, 2009	9.199	9.572	9.199	9.523	749,495	+0.07(+0.76%)
Sep 08, 2009	9.585	9.585	9.411	9.451	1,311,095	-0.06(-0.61%)
Sep 04, 2009	9.467	9.566	9.428	9.509	1,260,861	+0.04(+0.45%)
Sep 03, 2009	9.515	9.552	9.445	9.467	1,102,500	+0.03(+0.33%)
Sep 02, 2009	9.542	9.694	9.430	9.436	651,849	-0.16(-1.66%)
Sep 01, 2009	9.895	9.981	9.577	9.595	858,025	-0.33(-3.28%)
Aug 31, 2009	10.09	10.09	9.866	9.920	574,463	-0.22(-2.20%)
Aug 28, 2009	9.973	10.17	9.936	10.14	697,925	+0.20(+2.05%)
Aug 27, 2009	10.000	10.08	9.891	9.940	444,574	-0.09(-0.85%)
Aug 26, 2009	10.05	10.12	9.946	10.03	349,888	-0.04(-0.38%)
Aug 25, 2009	9.971	10.13	9.969	10.06	387,201	+0.10(+0.97%)
Aug 24, 2009	10.04	10.22	9.923	9.967	496,330	-0.06(-0.64%)
Aug 21, 2009	10.09	10.19	9.965	10.03	577,367	+0.01(+0.08%)
Aug 20, 2009	9.955	10.03	9.950	10.02	647,341	+0.08(+0.76%)
Aug 19, 2009	9.822	9.963	9.822	9.948	743,760	+0.02(+0.16%)
Aug 18, 2009	9.905	9.965	9.858	9.932	368,839	-0.01(-0.10%)
Aug 17, 2009	10.00	10.16	9.868	9.942	492,317	-0.28(-2.75%)
Aug 14, 2009	9.920	10.23	9.891	10.22	953,691	+0.05(+0.50%)
Aug 13, 2009	10.23	10.23	9.994	10.17	619,183	+0.09(+0.92%)
Aug 12, 2009	9.870	10.18	9.779	10.08	1,137,182	+0.18(+1.84%)
Aug 11, 2009	9.930	9.975	9.831	9.897	1,590,360	-0.08(-0.80%)
Aug 10, 2009	9.901	10.04	9.901	9.977	983,122	-0.01(-0.08%)
Aug 07, 2009	9.878	10.03	9.822	9.984	1,245,098	+0.22(+2.26%)
Aug 06, 2009	9.965	9.979	9.665	9.763	541,318	-0.20(-2.02%)
Aug 05, 2009	9.990	10.04	9.849	9.965	987,651	+0.01(+0.08%)
Aug 04, 2009	9.791	9.975	9.754	9.957	770,153	+0.16(+1.62%)
Aug 03, 2009	9.694	9.810	9.626	9.798	469,848	+0.28(+2.91%)
Jul 31, 2009	9.535	9.624	9.500	9.521	987,079	-0.04(-0.39%)
Jul 30, 2009	9.674	9.674	9.521	9.558	865,128	+0.01(+0.14%)
Jul 29, 2009	9.308	9.610	9.306	9.544	591,779	-0.08(-0.87%)
Jul 28, 2009	9.647	9.791	9.572	9.628	1,139,374	-0.19(-1.92%)
Jul 27, 2009	9.775	9.839	9.667	9.816	942,498	+0.03(+0.36%)
Jul 24, 2009	9.744	9.789	9.690	9.781	1,438,188	+0.05(+0.54%)
Jul 23, 2009	9.684	9.810	9.682	9.729	1,411,454	+0.03(+0.36%)
Jul 22, 2009	9.825	9.825	9.676	9.694	1,150,753	-0.07(-0.70%)
Jul 21, 2009	9.876	9.932	9.750	9.762	585,269	-0.12(-1.18%)
Jul 20, 2009	9.589	9.905	9.583	9.878	765,779	+0.32(+3.37%)
Jul 17, 2009	9.694	9.694	9.500	9.556	849,427	-0.08(-0.80%)
Jul 16, 2009	9.610	9.868	9.542	9.634	1,258,633	+0.11(+1.14%)
Jul 15, 2009	9.364	9.542	9.347	9.525	1,606,763	+0.31(+3.39%)
Jul 14, 2009	9.306	9.449	9.149	9.213	2,143,929	-0.09(-1.02%)
Jul 13, 2009	8.798	9.321	8.798	9.308	2,529,140	+0.55(+6.24%)
Jul 10, 2009	8.746	8.798	8.620	8.761	875,996	+0.01(+0.16%)
Jul 09, 2009	8.779	8.813	8.680	8.748	631,294	-0.01(-0.11%)
Jul 08, 2009	8.759	8.879	8.691	8.757	1,387,377	-0.01(-0.07%)
Jul 07, 2009	8.662	8.786	8.625	8.763	1,048,284	+0.04(+0.51%)
Jul 06, 2009	8.883	8.883	8.674	8.718	804,387	-0.20(-2.24%)
Jul 02, 2009	8.724	8.918	8.724	8.918	537,537	-0.05(-0.58%)
Jul 01, 2009	8.779	9.097	8.779	8.970	1,019,755	-0.08(-0.90%)
Jun 30, 2009	8.864	9.067	8.823	9.052	1,323,572	+0.20(+2.30%)
Jun 29, 2009	8.916	8.916	8.708	8.848	749,289	-0.03(-0.35%)
Jun 26, 2009	8.748	8.899	8.722	8.879	575,995	+0.10(+1.19%)
Jun 25, 2009	8.592	8.813	8.583	8.775	1,139,740	+0.10(+1.21%)
Jun 24, 2009	8.509	8.697	8.439	8.670	1,648,491	+0.23(+2.78%)
Jun 23, 2009	8.534	8.610	8.263	8.435	2,808,498	-0.10(-1.11%)
Jun 22, 2009	8.468	8.569	8.468	8.530	1,801,963	-0.03(-0.29%)
Jun 19, 2009	8.587	8.678	8.544	8.556	1,487,855	-0.02(-0.18%)
Jun 18, 2009	8.470	8.589	8.435	8.571	966,931	+0.11(+1.33%)
Jun 17, 2009	8.391	8.540	8.350	8.459	1,724,499	+0.02(+0.21%)
Jun 16, 2009	8.569	8.738	8.412	8.441	1,110,763	-0.11(-1.25%)
Jun 15, 2009	8.338	8.600	8.280	8.548	1,563,002	-0.03(-0.38%)
Jun 12, 2009	8.511	8.606	8.451	8.581	1,150,975	+0.01(+0.07%)
Jun 11, 2009	8.331	8.654	8.331	8.575	1,321,927	+0.19(+2.31%)
Jun 10, 2009	8.457	8.457	8.224	8.381	832,328	-0.01(-0.07%)
Jun 09, 2009	8.274	8.424	8.274	8.387	1,049,460	+0.13(+1.55%)
Jun 08, 2009	8.205	8.304	8.143	8.259	1,684,613	+0.15(+1.82%)
Jun 05, 2009	8.243	8.306	7.999	8.112	1,131,245	-0.03(-0.38%)
Jun 04, 2009	8.110	8.172	8.022	8.143	1,555,755	+0.03(+0.41%)
Jun 03, 2009	8.193	8.249	7.937	8.110	2,224,744	-0.11(-1.30%)
Jun 02, 2009	8.230	8.395	8.187	8.216	1,329,571	-0.01(-0.16%)
Jun 01, 2009	8.158	8.257	8.092	8.230	1,356,398	+0.16(+1.92%)
May 29, 2009	8.156	8.168	7.984	8.075	1,406,838	+0.07(+0.92%)
May 28, 2009	7.836	8.003	7.825	8.001	779,551	+0.20(+2.59%)
May 27, 2009	7.910	8.048	7.761	7.800	765,820	-0.12(-1.57%)
May 26, 2009	7.685	7.939	7.470	7.924	1,102,840	+0.17(+2.20%)
May 22, 2009	7.654	7.770	7.563	7.753	927,519	+0.10(+1.29%)
May 21, 2009	7.710	7.819	7.542	7.654	680,796	-0.22(-2.76%)
May 20, 2009	8.061	8.061	7.834	7.871	1,616,465	+0.01(+0.10%)
May 19, 2009	7.939	7.939	7.720	7.863	1,262,919	+0.06(+0.82%)
May 18, 2009	7.561	7.815	7.549	7.800	1,953,706	+0.33(+4.44%)
May 15, 2009	7.305	7.505	7.262	7.468	1,290,004	+0.10(+1.42%)
May 14, 2009	7.226	7.379	7.218	7.363	908,424	+0.17(+2.34%)
May 13, 2009	7.272	7.303	7.146	7.195	1,184,956	-0.19(-2.60%)
May 12, 2009	7.429	7.503	7.350	7.387	1,816,807	-0.01(-0.18%)
May 11, 2009	7.278	7.528	7.270	7.400	1,097,986	+0.05(+0.71%)
May 08, 2009	7.452	7.534	7.305	7.348	2,604,622	+0.01(+0.19%)
May 07, 2009	7.462	7.528	7.270	7.334	2,858,453	-0.03(-0.45%)
May 06, 2009	7.371	7.464	7.325	7.367	1,854,647	+0.02(+0.26%)
May 05, 2009	7.383	7.441	7.270	7.348	3,490,913	-0.04(-0.50%)
May 04, 2009	7.270	7.394	7.270	7.385	2,681,291	+0.21(+2.92%)
May 01, 2009	6.977	7.311	6.881	7.175	2,524,704	+0.31(+4.52%)
Apr 30, 2009	6.921	7.055	6.799	6.865	789,197	-0.03(-0.48%)
Apr 29, 2009	6.747	6.970	6.724	6.898	1,400,406	+0.13(+1.95%)
Apr 28, 2009	6.565	6.791	6.561	6.766	2,500,342	+0.17(+2.62%)
Apr 27, 2009	6.685	6.766	6.510	6.594	1,353,736	-0.24(-3.46%)
Apr 24, 2009	6.840	6.946	6.766	6.830	1,041,109	-0.01(-0.14%)
Apr 23, 2009	6.805	6.886	6.768	6.840	1,149,009	+0.04(+0.60%)
Apr 22, 2009	6.716	6.879	6.520	6.799	1,790,027	+0.14(+2.04%)
Apr 21, 2009	6.582	6.694	6.524	6.663	939,217	-0.24(-3.54%)
Apr 20, 2009	7.131	7.181	6.884	6.908	695,372	-0.34(-4.66%)
Apr 17, 2009	7.299	7.350	7.222	7.245	944,721	-0.07(-0.98%)
Apr 16, 2009	7.222	7.348	7.123	7.317	1,864,359	+0.15(+2.03%)
Apr 15, 2009	6.892	7.173	6.789	7.171	1,995,713	+0.28(+4.05%)
Apr 14, 2009	7.016	7.057	6.844	6.892	2,520,835	-0.21(-2.90%)
Apr 13, 2009	7.032	7.131	6.896	7.098	855,482	+0.07(+0.94%)
Apr 09, 2009	6.995	7.167	6.995	7.032	1,983,128	+0.16(+2.34%)
Apr 08, 2009	6.749	6.871	6.708	6.871	751,027	+0.16(+2.40%)
Apr 07, 2009	6.706	6.776	6.495	6.710	914,144	-0.14(-2.09%)
Apr 06, 2009	6.760	6.879	6.737	6.853	880,627	-0.04(-0.59%)
Apr 03, 2009	6.853	6.898	6.712	6.894	1,436,342	+0.10(+1.54%)
Apr 02, 2009	6.964	7.045	6.753	6.789	2,266,550	+0.00(+0.00%)
Apr 01, 2009	6.584	6.801	6.584	6.789	1,251,489	+0.13(+1.95%)
Mar 31, 2009	6.729	6.914	6.638	6.660	1,344,813	-0.06(-0.92%)
Mar 30, 2009	6.644	6.787	6.644	6.722	1,463,798	-0.31(-4.46%)
Mar 26, 2009	7.193	7.212	6.941	7.036	1,447,189	-0.04(-0.58%)
Mar 25, 2009	7.144	7.179	6.871	7.076	1,547,363	+0.11(+1.53%)
Mar 24, 2009	6.820	7.191	6.613	6.970	1,910,843	-0.14(-2.02%)
Mar 23, 2009	7.082	7.139	7.074	7.113	2,225,147	+0.32(+4.65%)
Mar 20, 2009	7.018	7.076	6.755	6.797	1,300,454	-0.22(-3.15%)
Mar 19, 2009	7.297	7.561	6.888	7.018	1,285,475	-0.06(-0.88%)
Mar 18, 2009	6.844	7.100	6.718	7.080	1,976,912	+0.20(+2.87%)
Mar 17, 2009	6.691	6.882	6.691	6.882	746,344	+0.28(+4.17%)
Mar 16, 2009	6.917	6.917	6.607	6.607	641,394	-0.05(-0.73%)
Mar 13, 2009	6.613	6.692	6.557	6.656	0	+0.10(+1.51%)
Mar 12, 2009	6.345	6.574	6.270	6.557	1,664,862	+0.23(+3.58%)
Mar 11, 2009	6.479	6.563	6.299	6.330	1,660,225	-0.04(-0.58%)
Mar 10, 2009	6.311	6.433	6.262	6.367	1,950,508	+0.31(+5.19%)
Mar 09, 2009	6.029	6.117	5.925	6.053	634,590	-0.10(-1.58%)
Mar 06, 2009	6.268	6.314	5.927	6.150	0	-0.06(-0.91%)
Mar 05, 2009	6.419	6.435	6.204	6.206	1,633,708	-0.30(-4.65%)
Mar 04, 2009	6.454	6.599	6.349	6.508	1,319,348	+0.13(+1.97%)
Mar 02, 2009	6.689	6.704	6.344	6.382	1,324,480	-0.39(-5.75%)
Feb 27, 2009	6.764	6.915	6.764	6.772	0	-0.14(-1.96%)
Feb 26, 2009	7.094	7.138	6.892	6.908	979,795	-0.05(-0.70%)
Feb 25, 2009	7.028	7.096	6.766	6.956	1,131,364	-0.12(-1.64%)
Feb 24, 2009	6.799	7.088	6.747	7.072	891,991	+0.40(+6.05%)
Feb 23, 2009	6.778	6.795	6.609	6.669	1,310,935	-0.06(-0.86%)
Feb 20, 2009	6.863	6.863	6.578	6.727	884,604	-0.10(-1.39%)
Feb 19, 2009	7.009	7.090	6.801	6.822	1,429,280	-0.14(-2.06%)
Feb 18, 2009	7.009	7.090	6.904	6.966	1,680,744	+0.04(+0.53%)
Feb 17, 2009	7.154	7.154	6.817	6.929	2,103,645	-0.22(-3.09%)
Feb 13, 2009	7.076	7.251	6.933	7.150	2,414,848	+0.15(+2.13%)
Feb 12, 2009	7.076	7.076	6.929	7.001	3,925,368	+0.01(+0.08%)
Feb 11, 2009	6.970	7.117	6.945	6.995	3,042,527	-0.04(-0.61%)
Feb 10, 2009	7.315	7.388	7.014	7.038	1,363,583	-0.33(-4.47%)
Feb 09, 2009	7.423	7.433	7.317	7.367	1,535,974	-0.05(-0.65%)
Feb 06, 2009	7.336	7.540	7.336	7.416	3,526,860	+0.00(+0.03%)
Feb 05, 2009	7.200	7.435	6.875	7.414	1,776,312	+0.11(+1.54%)
Feb 04, 2009	7.326	7.416	7.204	7.301	1,916,414	+0.02(+0.32%)
Feb 03, 2009	7.133	7.284	7.016	7.278	1,296,245	+0.21(+3.02%)
Feb 02, 2009	6.751	7.088	6.751	7.065	1,617,636	+0.21(+3.00%)
Jan 30, 2009	6.853	7.001	6.834	6.859	0	-0.01(-0.14%)
Jan 29, 2009	7.117	7.117	6.855	6.869	1,017,387	-0.19(-2.69%)
Jan 28, 2009	7.010	7.082	6.943	7.059	2,071,526	+0.30(+4.51%)
Jan 27, 2009	6.768	6.824	6.623	6.755	1,824,023	+0.12(+1.81%)
Jan 26, 2009	6.739	6.803	6.588	6.634	1,530,037	+0.01(+0.09%)
Jan 23, 2009	6.345	6.766	6.334	6.629	2,406,100	-0.04(-0.55%)
Jan 22, 2009	6.632	6.747	6.535	6.665	1,937,211	-0.04(-0.61%)
Jan 21, 2009	7.433	7.030	6.582	6.706	3,108,813	-0.05(-0.72%)
Jan 20, 2009	6.966	7.020	6.696	6.755	1,362,458	-0.37(-5.17%)
Jan 16, 2009	7.183	7.259	6.933	7.123	992,376	+0.14(+2.03%)
Jan 15, 2009	7.107	7.123	6.863	6.981	1,249,075	-0.14(-1.91%)
Jan 14, 2009	7.096	7.204	7.043	7.117	1,381,992	-0.30(-4.03%)
Jan 13, 2009	7.367	7.551	7.311	7.416	1,559,876	-0.00(-0.03%)
Jan 12, 2009	7.394	7.639	7.348	7.418	1,964,399	-0.11(-1.49%)
Jan 09, 2009	7.231	7.596	7.231	7.530	1,083,234	+0.16(+2.18%)
Jan 08, 2009	7.022	7.379	7.022	7.369	1,521,537	+0.28(+3.97%)
Jan 07, 2009	7.199	7.199	7.012	7.088	1,257,472	-0.20(-2.77%)
Jan 06, 2009	7.193	7.315	7.092	7.290	1,100,493	+0.28(+4.04%)
Jan 05, 2009	6.863	7.040	6.832	7.007	1,296,936	+0.04(+0.61%)
Jan 02, 2009	6.755	7.003	6.691	6.964	0	+0.17(+2.54%)
Jan 01, 2009	6.644	6.846	6.596	6.791	0	+0.00(+0.00%)
Dec 31, 2008	6.644	6.846	6.596	6.791	548,209	+0.21(+3.12%)
Dec 30, 2008	6.514	6.590	6.384	6.586	926,823	+0.05(+0.74%)
Dec 29, 2008	6.491	6.559	6.409	6.537	611,441	-0.01(-0.09%)
Dec 26, 2008	6.470	6.553	6.435	6.543	425,464	+0.05(+0.72%)
Dec 24, 2008	6.427	6.574	6.427	6.497	265,457	-0.08(-1.27%)
Dec 23, 2008	6.609	6.634	6.524	6.580	922,768	+0.01(+0.15%)
Dec 22, 2008	6.708	6.708	6.431	6.570	683,127	-0.04(-0.59%)
Dec 19, 2008	6.768	6.850	6.537	6.609	525,003	+0.00(+0.03%)
Dec 18, 2008	6.656	6.760	6.543	6.607	645,799	-0.08(-1.13%)
Dec 17, 2008	6.793	6.811	6.596	6.683	932,125	-0.27(-3.90%)
Dec 16, 2008	6.398	6.981	6.316	6.954	1,685,206	+0.53(+8.21%)
Dec 15, 2008	6.334	6.532	6.334	6.427	923,207	-0.14(-2.07%)
Dec 12, 2008	6.121	6.586	6.109	6.563	1,495,793	+0.37(+5.98%)
Dec 11, 2008	6.444	6.687	6.053	6.192	1,745,472	-0.25(-3.91%)
Dec 10, 2008	6.547	6.584	6.212	6.444	910,106	-0.05(-0.81%)
Dec 09, 2008	6.456	6.599	6.382	6.497	2,082,832	-0.18(-2.67%)
Dec 08, 2008	6.471	6.733	6.458	6.675	1,777,343	+0.33(+5.13%)
Dec 05, 2008	5.702	6.355	5.700	6.349	1,394,546	+0.49(+8.41%)
Dec 04, 2008	5.878	6.066	5.797	5.857	911,983	-0.21(-3.39%)
Dec 03, 2008	5.927	6.097	5.797	6.062	1,157,778	-0.04(-0.64%)
Dec 02, 2008	6.051	6.173	5.876	6.101	1,630,216	+0.13(+2.14%)
Dec 01, 2008	6.155	6.456	5.921	5.973	1,459,362	-0.48(-7.48%)
Nov 28, 2008	6.446	6.543	6.272	6.456	934,188	-0.07(-1.01%)
Nov 26, 2008	6.202	6.551	6.117	6.522	2,490,583	+0.39(+6.29%)
Nov 25, 2008	6.264	6.322	5.969	6.136	1,609,914	-0.06(-1.00%)
Nov 24, 2008	5.737	6.336	5.737	6.198	3,187,462	+0.29(+4.96%)
Nov 21, 2008	5.905	6.000	5.388	5.905	1,526,710	+0.40(+7.18%)
Nov 20, 2008	5.789	6.123	5.438	5.510	1,053,571	-0.45(-7.58%)
Nov 19, 2008	6.380	6.404	5.841	5.962	1,421,363	-0.30(-4.74%)
Nov 18, 2008	6.029	6.285	5.981	6.258	1,409,561	+0.16(+2.61%)
Nov 17, 2008	6.458	6.458	6.066	6.099	1,102,200	-0.17(-2.69%)
Nov 14, 2008	6.528	6.826	6.216	6.268	2,128,867	-0.56(-8.18%)
Nov 13, 2008	6.291	6.966	6.097	6.826	3,310,481	+0.38(+5.83%)
Nov 12, 2008	6.917	7.082	6.369	6.450	1,648,078	-0.68(-9.59%)
Nov 11, 2008	7.092	7.226	6.902	7.135	1,720,502	-0.04(-0.57%)
Nov 10, 2008	7.072	7.342	7.018	7.175	1,559,489	+0.27(+3.84%)
Nov 07, 2008	6.797	7.146	6.599	6.910	1,665,028	+0.22(+3.24%)
Nov 06, 2008	6.989	7.162	6.689	6.692	2,323,087	-0.27(-3.82%)
Nov 05, 2008	7.199	7.231	6.844	6.958	1,280,828	-0.08(-1.18%)
Nov 04, 2008	6.977	7.071	6.886	7.041	1,898,402	+0.29(+4.22%)