Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.968	4.968	4.828	4.828	824,375	-0.19(-3.77%)
Oct 30, 2003	5.100	5.100	5.017	5.017	175,210	+0.01(+0.28%)
Oct 29, 2003	4.998	5.021	4.990	5.002	143,219	+0.03(+0.70%)
Oct 28, 2003	4.950	4.968	4.905	4.968	356,819	+0.03(+0.62%)
Oct 27, 2003	4.970	5.059	4.937	4.937	138,790	+0.00(+0.00%)
Oct 24, 2003	4.876	4.937	4.866	4.937	216,552	+0.06(+1.25%)
Oct 23, 2003	4.968	4.968	4.868	4.876	479,367	-0.10(-2.00%)
Oct 22, 2003	4.988	4.988	4.958	4.976	355,834	-0.00(-0.04%)
Oct 21, 2003	4.958	5.004	4.946	4.978	707,732	+0.04(+0.86%)
Oct 20, 2003	4.958	4.964	4.919	4.935	419,816	-0.00(-0.04%)
Oct 17, 2003	4.872	4.988	4.927	4.937	260,354	+0.07(+1.33%)
Oct 16, 2003	4.828	4.887	4.828	4.872	1,300,297	+0.06(+1.18%)
Oct 15, 2003	4.815	4.836	4.815	4.815	2,350,576	+0.03(+0.72%)
Oct 14, 2003	4.805	4.805	4.744	4.781	665,405	+0.03(+0.56%)
Oct 13, 2003	4.724	4.775	4.724	4.755	659,992	+0.03(+0.60%)
Oct 10, 2003	4.742	4.742	4.710	4.726	175,702	+0.01(+0.26%)
Oct 09, 2003	4.742	4.742	4.712	4.714	129,931	-0.02(-0.43%)
Oct 08, 2003	4.744	4.744	4.708	4.734	523,170	+0.02(+0.47%)
Oct 07, 2003	4.673	4.724	4.704	4.712	417,355	+0.04(+0.83%)
Oct 06, 2003	4.653	4.673	4.633	4.673	97,448	+0.00(+0.00%)
Oct 03, 2003	4.704	4.704	4.673	4.673	674,757	-0.01(-0.30%)
Oct 02, 2003	4.694	4.704	4.669	4.687	51,185	-0.00(-0.04%)
Oct 01, 2003	4.673	4.694	4.633	4.689	444,916	+0.02(+0.35%)
Sep 30, 2003	4.789	4.799	4.663	4.673	824,867	-0.09(-1.96%)
Sep 29, 2003	4.653	4.775	4.635	4.767	242,636	+0.13(+2.80%)
Sep 26, 2003	4.582	4.637	4.582	4.637	91,542	+0.04(+0.84%)
Sep 25, 2003	4.627	4.643	4.598	4.598	15,257	-0.01(-0.26%)
Sep 24, 2003	4.561	4.610	4.553	4.610	371,583	+0.08(+1.79%)
Sep 23, 2003	4.515	4.529	4.470	4.529	145,188	+0.02(+0.41%)
Sep 22, 2003	4.519	4.527	4.511	4.511	142,727	+0.00(+0.09%)
Sep 19, 2003	4.551	4.551	4.507	4.507	24,116	-0.06(-1.38%)
Sep 18, 2003	4.602	4.602	4.568	4.570	354,358	-0.02(-0.44%)
Sep 17, 2003	4.582	4.612	4.582	4.590	168,320	+0.02(+0.49%)
Sep 16, 2003	4.517	4.598	4.517	4.568	81,699	+0.05(+1.12%)
Sep 15, 2003	4.490	4.570	4.429	4.517	125,994	+0.05(+1.05%)
Sep 12, 2003	4.511	4.511	4.470	4.470	105,323	-0.06(-1.30%)
Sep 11, 2003	4.521	4.531	4.490	4.529	99,417	+0.03(+0.77%)
Sep 10, 2003	4.531	4.531	4.490	4.494	125,501	-0.01(-0.14%)
Sep 09, 2003	4.511	4.541	4.480	4.501	169,304	+0.01(+0.18%)
Sep 08, 2003	4.490	4.535	4.488	4.492	207,201	+0.02(+0.50%)
Sep 05, 2003	4.436	4.480	4.436	4.470	128,454	+0.03(+0.69%)
Sep 04, 2003	4.429	4.440	4.393	4.440	76,285	+0.00(+0.09%)
Sep 03, 2003	4.308	4.440	4.308	4.436	115,166	+0.13(+2.97%)
Sep 02, 2003	4.267	4.328	4.247	4.308	1,183,162	+0.05(+1.19%)
Aug 29, 2003	4.368	4.368	4.236	4.257	154,047	-0.13(-2.96%)
Aug 28, 2003	4.399	4.429	4.368	4.387	73,332	+0.01(+0.19%)
Aug 27, 2003	4.480	4.480	4.368	4.379	570,418	-0.07(-1.64%)
Aug 26, 2003	4.513	4.513	4.429	4.452	76,777	-0.07(-1.53%)
Aug 25, 2003	4.531	4.561	4.521	4.521	88,097	-0.05(-1.16%)
Aug 22, 2003	4.602	4.602	4.570	4.574	150,110	-0.01(-0.13%)
Aug 21, 2003	4.541	4.622	4.541	4.580	507,421	+0.06(+1.30%)
Aug 20, 2003	4.559	4.576	4.515	4.521	116,642	-0.04(-0.80%)
Aug 19, 2003	4.582	4.590	4.547	4.557	266,260	-0.04(-0.97%)
Aug 18, 2003	4.612	4.655	4.592	4.602	36,420	-0.03(-0.66%)
Aug 15, 2003	4.622	4.633	4.622	4.633	253,956	-0.01(-0.22%)
Aug 14, 2003	4.580	4.653	4.580	4.643	446,885	+0.05(+1.11%)
Aug 13, 2003	4.511	4.592	4.494	4.592	723,481	+0.09(+2.03%)
Aug 12, 2003	4.470	4.501	4.468	4.501	436,549	+0.03(+0.59%)
Aug 11, 2003	4.480	4.480	4.460	4.474	634,891	-0.01(-0.14%)
Aug 08, 2003	4.458	4.490	4.458	4.480	23,623	+0.02(+0.46%)
Aug 07, 2003	4.474	4.484	4.429	4.460	94,495	-0.01(-0.32%)
Aug 06, 2003	4.490	4.501	4.470	4.474	209,169	-0.02(-0.36%)
Aug 05, 2003	4.490	4.541	4.490	4.490	466,571	-0.01(-0.23%)
Aug 04, 2003	4.582	4.582	4.490	4.501	114,674	-0.09(-2.03%)
Aug 01, 2003	4.572	4.612	4.551	4.594	100,401	-0.01(-0.18%)
Jul 31, 2003	4.572	4.643	4.566	4.602	133,868	+0.05(+1.03%)
Jul 30, 2003	4.535	4.582	4.511	4.555	376,013	+0.02(+0.40%)
Jul 29, 2003	4.549	4.549	4.521	4.537	630,462	-0.01(-0.22%)
Jul 28, 2003	4.541	4.555	4.511	4.547	436,549	+0.02(+0.36%)
Jul 25, 2003	4.389	4.531	4.389	4.531	275,611	+0.12(+2.81%)
Jul 24, 2003	4.348	4.407	4.348	4.407	227,379	+0.07(+1.59%)
Jul 23, 2003	4.318	4.383	4.318	4.338	316,461	+0.03(+0.80%)
Jul 22, 2003	4.295	4.310	4.271	4.303	102,370	+0.02(+0.38%)
Jul 21, 2003	4.318	4.318	4.287	4.287	242,144	-0.03(-0.71%)
Jul 18, 2003	4.297	4.322	4.297	4.318	205,232	+0.03(+0.71%)
Jul 17, 2003	4.358	4.358	4.253	4.287	472,969	-0.06(-1.36%)
Jul 16, 2003	4.338	4.368	4.338	4.346	628,985	+0.02(+0.42%)
Jul 15, 2003	4.318	4.348	4.316	4.328	21,655	+0.03(+0.61%)
Jul 14, 2003	4.236	4.308	4.236	4.301	107,783	+0.09(+2.12%)
Jul 11, 2003	4.196	4.226	4.196	4.212	172,749	+0.00(+0.05%)
Jul 10, 2003	4.165	4.224	4.165	4.210	722,989	+0.02(+0.58%)
Jul 09, 2003	4.182	4.192	4.182	4.186	16,733	+0.01(+0.24%)
Jul 08, 2003	4.226	4.226	4.165	4.175	418,339	-0.06(-1.39%)
Jul 07, 2003	4.196	4.263	4.196	4.234	595,026	+0.04(+1.07%)
Jul 03, 2003	4.165	4.192	4.155	4.190	22,639	-0.03(-0.63%)
Jul 02, 2003	4.186	4.232	4.186	4.216	172,257	+0.05(+1.32%)
Jul 01, 2003	4.096	4.161	4.084	4.161	247,066	+0.01(+0.34%)
Jun 30, 2003	4.165	4.179	4.145	4.147	139,774	+0.00(+0.00%)
Jun 27, 2003	4.165	4.165	4.114	4.147	277,088	-0.02(-0.44%)
Jun 26, 2003	4.135	4.165	4.135	4.165	68,902	+0.01(+0.24%)
Jun 25, 2003	4.165	4.167	4.149	4.155	97,448	-0.01(-0.20%)
Jun 24, 2003	4.165	4.177	4.155	4.163	164,875	+0.01(+0.20%)
Jun 23, 2003	4.206	4.206	4.155	4.155	13,288	-0.03(-0.73%)
Jun 20, 2003	4.206	4.206	4.155	4.186	159,953	-0.03(-0.72%)
Jun 19, 2003	4.206	4.218	4.194	4.216	162,414	+0.00(+0.05%)
Jun 18, 2003	4.245	4.249	4.202	4.214	95,972	-0.02(-0.48%)
Jun 17, 2003	4.232	4.318	4.232	4.234	575,832	+0.00(+0.05%)
Jun 16, 2003	4.234	4.238	4.196	4.232	149,125	-0.02(-0.53%)
Jun 13, 2003	4.287	4.310	4.247	4.255	402,590	-0.01(-0.29%)
Jun 12, 2003	4.308	4.308	4.267	4.267	441,963	-0.04(-0.85%)
Jun 11, 2003	4.308	4.308	4.236	4.303	357,311	-0.00(-0.09%)
Jun 10, 2003	4.328	4.328	4.267	4.308	76,285	-0.01(-0.24%)
Jun 09, 2003	4.308	4.328	4.297	4.318	158,476	-0.01(-0.19%)
Jun 06, 2003	4.379	4.395	4.297	4.326	935,111	-0.07(-1.66%)
Jun 05, 2003	4.397	4.399	4.368	4.399	21,655	-0.01(-0.14%)
Jun 04, 2003	4.409	4.429	4.399	4.405	136,821	-0.01(-0.32%)
Jun 03, 2003	4.446	4.446	4.417	4.419	63,489	-0.03(-0.59%)
Jun 02, 2003	4.440	4.460	4.440	4.446	224,426	+0.01(+0.23%)
May 30, 2003	4.338	4.440	4.318	4.436	259,862	+0.09(+2.01%)
May 29, 2003	4.271	4.358	4.271	4.348	238,699	+0.08(+1.81%)
May 28, 2003	4.147	4.281	4.147	4.271	495,609	+0.13(+3.04%)
May 27, 2003	4.100	4.145	4.074	4.145	154,539	+0.02(+0.59%)
May 23, 2003	4.088	4.127	4.064	4.121	42,326	+0.04(+0.90%)
May 22, 2003	4.135	4.145	4.047	4.084	399,637	-0.06(-1.37%)
May 21, 2003	4.206	4.206	4.094	4.141	132,392	-0.19(-4.36%)
May 20, 2003	4.360	4.377	4.316	4.330	177,179	+0.00(+0.05%)
May 19, 2003	4.399	4.409	4.328	4.328	927,729	-0.09(-2.07%)
May 16, 2003	4.411	4.419	4.411	4.419	18,702	+0.01(+0.23%)
May 15, 2003	4.429	4.429	4.387	4.409	149,125	-0.03(-0.69%)
May 14, 2003	4.440	4.452	4.409	4.440	127,470	+0.01(+0.23%)
May 13, 2003	4.429	4.452	4.421	4.429	146,664	-0.02(-0.46%)
May 12, 2003	4.409	4.466	4.409	4.450	40,849	+0.04(+0.92%)
May 09, 2003	4.582	4.582	4.399	4.409	351,897	-0.13(-2.82%)
May 08, 2003	4.551	4.557	4.515	4.537	125,009	-0.02(-0.53%)
May 07, 2003	4.511	4.570	4.501	4.561	534,490	+0.07(+1.49%)
May 06, 2003	4.622	4.633	4.474	4.494	722,989	-0.14(-2.98%)
May 05, 2003	4.592	4.633	4.592	4.633	106,307	+0.04(+0.89%)
May 02, 2003	4.450	4.592	4.450	4.592	204,248	+0.12(+2.63%)
May 01, 2003	4.450	4.490	4.409	4.474	62,012	+0.04(+0.92%)
Apr 30, 2003	4.419	4.438	4.383	4.433	1,301,282	+0.01(+0.32%)
Apr 29, 2003	4.389	4.429	4.389	4.419	502,007	+0.04(+0.97%)
Apr 28, 2003	4.368	4.379	4.356	4.377	221,473	+0.01(+0.28%)
Apr 25, 2003	4.320	4.368	4.320	4.364	316,953	+0.03(+0.80%)
Apr 24, 2003	4.173	4.330	4.173	4.330	2,086,284	+0.18(+4.46%)
Apr 23, 2003	4.121	4.145	4.121	4.145	6,398	+0.02(+0.59%)
Apr 22, 2003	4.074	4.121	4.066	4.121	251,495	+0.05(+1.15%)
Apr 21, 2003	4.037	4.074	4.037	4.074	44,786	+0.05(+1.26%)
Apr 17, 2003	4.104	4.104	4.023	4.023	25,100	-0.06(-1.49%)
Apr 16, 2003	4.064	4.094	4.043	4.084	397,176	+0.00(+0.10%)
Apr 15, 2003	4.049	4.080	4.023	4.080	48,724	+0.04(+0.90%)
Apr 14, 2003	3.982	4.054	3.952	4.043	209,661	+0.08(+2.05%)
Apr 11, 2003	3.907	3.982	3.907	3.962	71,363	+0.06(+1.56%)
Apr 10, 2003	3.891	3.938	3.881	3.901	78,746	-0.04(-0.98%)
Apr 09, 2003	3.861	3.940	3.861	3.940	273,151	+0.05(+1.31%)
Apr 08, 2003	3.840	3.889	3.840	3.889	186,530	+0.03(+0.79%)
Apr 07, 2003	3.858	3.861	3.826	3.858	447,869	+0.00(+0.00%)
Apr 04, 2003	3.842	3.858	3.820	3.858	18,210	+0.00(+0.11%)
Apr 03, 2003	3.861	3.861	3.846	3.854	21,163	-0.01(-0.16%)
Apr 02, 2003	3.759	3.877	3.753	3.861	161,922	+0.12(+3.26%)
Apr 01, 2003	3.724	3.739	3.708	3.739	50,692	+0.01(+0.38%)
Mar 31, 2003	3.718	3.724	3.708	3.724	187,022	-0.01(-0.38%)
Mar 28, 2003	3.710	3.739	3.710	3.739	326,797	+0.03(+0.71%)
Mar 27, 2003	3.728	3.739	3.712	3.712	86,620	-0.04(-0.98%)
Mar 26, 2003	3.836	3.836	3.749	3.749	82,683	-0.04(-0.97%)
Mar 25, 2003	3.861	3.863	3.755	3.785	228,364	-0.10(-2.66%)
Mar 24, 2003	3.932	3.932	3.881	3.889	214,583	-0.07(-1.85%)
Mar 21, 2003	3.940	3.962	3.913	3.962	73,332	+0.02(+0.57%)
Mar 20, 2003	3.850	3.940	3.850	3.940	894,262	+0.07(+1.84%)
Mar 19, 2003	3.844	3.869	3.840	3.869	51,677	+0.01(+0.21%)
Mar 18, 2003	3.836	3.871	3.836	3.861	117,627	+0.02(+0.42%)
Mar 17, 2003	3.793	3.848	3.779	3.844	187,022	+0.00(+0.00%)
Mar 14, 2003	3.769	3.844	3.753	3.844	436,549	+0.07(+1.72%)
Mar 13, 2003	3.682	3.779	3.657	3.779	463,126	+0.12(+3.39%)
Mar 12, 2003	3.586	3.657	3.586	3.655	55,614	+0.02(+0.50%)
Mar 11, 2003	3.607	3.637	3.515	3.637	579,769	+0.03(+0.85%)
Mar 10, 2003	3.598	3.631	3.586	3.607	141,251	-0.00(-0.11%)
Mar 07, 2003	3.596	3.627	3.596	3.611	370,107	+0.01(+0.17%)
Mar 06, 2003	3.596	3.607	3.580	3.604	83,175	-0.00(-0.06%)
Mar 05, 2003	3.627	3.641	3.586	3.607	984,820	-0.03(-0.84%)
Mar 04, 2003	3.637	3.647	3.631	3.637	412,433	+0.00(+0.00%)
Mar 03, 2003	3.637	3.637	3.637	3.637	25,100	-0.00(-0.06%)
Feb 28, 2003	3.637	3.639	3.627	3.639	77,761	+0.01(+0.39%)
Feb 27, 2003	3.617	3.629	3.588	3.625	113,689	+0.02(+0.68%)
Feb 26, 2003	3.639	3.639	3.600	3.600	12,304	-0.04(-1.06%)
Feb 25, 2003	3.639	3.639	3.600	3.639	195,389	-0.01(-0.22%)
Feb 24, 2003	3.682	3.682	3.617	3.647	100,401	-0.05(-1.48%)
Feb 21, 2003	3.730	3.735	3.690	3.702	552,208	-0.04(-1.14%)
Feb 20, 2003	3.739	3.745	3.720	3.745	322,859	+0.02(+0.44%)
Feb 19, 2003	3.718	3.728	3.718	3.728	215,075	-0.01(-0.27%)
Feb 18, 2003	3.657	3.745	3.657	3.739	570,910	+0.08(+2.22%)
Feb 14, 2003	3.657	3.688	3.647	3.657	423,261	+0.00(+0.00%)
Feb 13, 2003	3.558	3.657	3.558	3.657	523,662	+0.10(+2.80%)
Feb 12, 2003	3.515	3.566	3.505	3.558	424,245	+0.09(+2.70%)
Feb 11, 2003	3.647	3.647	3.464	3.464	460,173	-0.20(-5.33%)
Feb 10, 2003	3.698	3.698	3.653	3.659	519,725	-0.03(-0.77%)
Feb 07, 2003	3.688	3.694	3.674	3.688	99,909	+0.00(+0.06%)
Feb 06, 2003	3.692	3.694	3.665	3.686	33,467	+0.00(+0.06%)
Feb 05, 2003	3.688	3.688	3.657	3.684	181,116	-0.01(-0.38%)
Feb 04, 2003	3.698	3.728	3.698	3.698	110,244	-0.04(-1.09%)
Feb 03, 2003	3.708	3.749	3.708	3.739	285,947	+0.02(+0.55%)
Jan 31, 2003	3.647	3.718	3.647	3.718	269,705	+0.05(+1.38%)
Jan 30, 2003	3.647	3.676	3.647	3.667	209,169	+0.00(+0.00%)
Jan 29, 2003	3.643	3.667	3.615	3.667	207,693	+0.04(+1.12%)
Jan 28, 2003	3.657	3.688	3.566	3.627	155,523	-0.01(-0.28%)
Jan 27, 2003	3.698	3.718	3.631	3.637	431,627	-0.07(-1.86%)
Jan 24, 2003	3.810	3.814	3.702	3.706	223,442	-0.12(-3.24%)
Jan 23, 2003	3.824	3.830	3.800	3.830	87,605	+0.00(+0.11%)
Jan 22, 2003	3.861	3.861	3.820	3.826	154,539	-0.06(-1.47%)
Jan 21, 2003	3.911	3.911	3.840	3.883	332,210	-0.07(-1.65%)
Jan 17, 2003	3.895	3.958	3.891	3.948	42,818	-0.02(-0.61%)
Jan 16, 2003	3.932	3.972	3.932	3.972	45,771	-0.01(-0.15%)
Jan 15, 2003	3.952	3.993	3.952	3.978	529,568	+0.03(+0.67%)
Jan 14, 2003	3.871	3.952	3.871	3.952	659,500	+0.07(+1.83%)
Jan 13, 2003	3.861	3.887	3.861	3.881	198,342	+0.04(+1.06%)
Jan 10, 2003	3.850	3.861	3.840	3.840	168,812	-0.02(-0.42%)
Jan 09, 2003	3.844	3.861	3.842	3.856	423,261	+0.02(+0.42%)
Jan 08, 2003	3.881	3.885	3.820	3.840	132,392	-0.04(-1.05%)
Jan 07, 2003	3.840	3.883	3.840	3.881	131,900	+0.04(+0.95%)
Jan 06, 2003	3.844	3.881	3.830	3.844	222,950	-0.01(-0.32%)
Jan 03, 2003	3.804	3.856	3.804	3.856	26,576	+0.07(+1.77%)
Jan 02, 2003	3.795	3.795	3.779	3.789	31,990	+0.00(+0.11%)
Dec 31, 2002	3.787	3.787	3.771	3.785	29,529	+0.00(+0.05%)
Dec 30, 2002	3.820	3.820	3.759	3.783	74,808	-0.06(-1.48%)
Dec 27, 2002	3.861	3.861	3.834	3.840	179,639	+0.00(+0.00%)
Dec 26, 2002	3.881	3.881	3.838	3.840	337,132	-0.04(-1.10%)
Dec 24, 2002	3.899	3.899	3.881	3.883	5,413	-0.03(-0.73%)
Dec 23, 2002	3.962	3.972	3.899	3.911	552,700	-0.05(-1.28%)
Dec 20, 2002	3.962	3.964	3.962	3.962	28,053	-0.01(-0.26%)
Dec 19, 2002	3.952	3.978	3.952	3.972	1,183,654	+0.04(+0.93%)
Dec 18, 2002	3.863	3.942	3.863	3.936	204,248	+0.07(+1.89%)
Dec 17, 2002	3.881	3.885	3.861	3.863	494,132	-0.02(-0.58%)
Dec 16, 2002	3.883	3.891	3.881	3.885	48,232	+0.00(+0.10%)
Dec 13, 2002	3.932	3.932	3.881	3.881	649,656	-0.06(-1.50%)
Dec 12, 2002	3.921	3.942	3.891	3.940	63,981	+0.04(+1.04%)
Dec 11, 2002	3.901	3.903	3.865	3.899	258,386	-0.00(-0.05%)
Dec 10, 2002	3.891	3.930	3.891	3.901	3,113,922	+0.03(+0.89%)
Dec 09, 2002	3.881	3.881	3.861	3.867	18,210	-0.05(-1.25%)
Dec 06, 2002	3.881	3.921	3.881	3.915	2,186,193	+0.02(+0.42%)
Dec 05, 2002	3.887	3.899	3.881	3.899	144,204	-0.01(-0.31%)
Dec 04, 2002	3.844	3.942	3.844	3.911	842,585	+0.04(+1.05%)
Dec 03, 2002	3.850	3.909	3.840	3.871	586,659	+0.03(+0.79%)
Dec 02, 2002	3.840	3.881	3.838	3.840	1,141,820	+0.04(+1.02%)
Nov 29, 2002	3.802	3.804	3.800	3.802	79,238	+0.00(+0.05%)
Nov 27, 2002	3.820	3.820	3.783	3.800	61,520	+0.02(+0.54%)
Nov 26, 2002	3.820	3.820	3.779	3.779	241,160	-0.06(-1.59%)
Nov 25, 2002	3.840	3.871	3.840	3.840	783,525	-0.01(-0.26%)
Nov 22, 2002	3.822	3.850	3.804	3.850	189,975	+0.02(+0.53%)
Nov 21, 2002	3.739	3.830	3.739	3.830	232,301	+0.11(+3.01%)
Nov 20, 2002	3.708	3.730	3.708	3.718	25,100	+0.01(+0.27%)
Nov 19, 2002	3.739	3.739	3.706	3.708	252,972	-0.02(-0.55%)
Nov 18, 2002	3.749	3.749	3.718	3.728	55,122	+0.02(+0.55%)
Nov 15, 2002	3.728	3.728	3.698	3.708	68,410	-0.03(-0.82%)
Nov 14, 2002	3.698	3.759	3.698	3.739	121,072	+0.04(+1.10%)
Nov 13, 2002	3.566	3.718	3.566	3.698	274,627	+0.16(+4.60%)
Nov 12, 2002	3.476	3.566	3.476	3.535	278,564	+0.06(+1.70%)
Nov 11, 2002	3.434	3.491	3.434	3.476	69,395	+0.06(+1.66%)
Nov 08, 2002	3.432	3.474	3.418	3.420	204,740	+0.01(+0.18%)
Nov 07, 2002	3.515	3.515	3.413	3.413	288,900	-0.12(-3.45%)
Nov 06, 2002	3.535	3.535	3.535	3.535	5,905	-0.01(-0.29%)
Nov 05, 2002	3.539	3.546	3.527	3.546	113,197	+0.01(+0.29%)
Nov 04, 2002	3.535	3.546	3.531	3.535	132,884	+0.00(+0.00%)