BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.03	15.04	15.01	15.04	41,635	+0.02(+0.13%)
Oct 30, 2019	15.02	15.03	15.01	15.02	51,084	+0.01(+0.07%)
Oct 29, 2019	15.02	15.03	15.01	15.01	33,365	+0.00(+0.00%)
Oct 28, 2019	15.02	15.04	15.01	15.01	41,408	-0.02(-0.16%)
Oct 25, 2019	15.01	15.04	15.01	15.03	31,800	+0.02(+0.16%)
Oct 24, 2019	15.01	15.05	15.00	15.01	167,868	-0.03(-0.20%)
Oct 23, 2019	15.04	15.04	15.02	15.04	26,215	+0.00(+0.00%)
Oct 22, 2019	15.04	15.06	15.03	15.04	15,097	+0.00(+0.00%)
Oct 21, 2019	15.05	15.08	15.03	15.04	25,840	-0.02(-0.13%)
Oct 18, 2019	15.04	15.06	15.04	15.06	21,800	+0.01(+0.07%)
Oct 17, 2019	15.07	15.07	15.03	15.05	26,292	-0.03(-0.19%)
Oct 16, 2019	15.08	15.08	15.04	15.08	45,034	+0.01(+0.06%)
Oct 15, 2019	15.03	15.08	15.03	15.07	105,511	+0.01(+0.07%)
Oct 14, 2019	15.02	15.06	15.02	15.06	44,895	-0.01(-0.07%)
Oct 11, 2019	15.02	15.07	15.02	15.07	43,500	+0.01(+0.07%)
Oct 10, 2019	15.04	15.06	15.04	15.06	36,498	+0.00(+0.00%)
Oct 09, 2019	15.04	15.06	15.04	15.06	28,507	+0.02(+0.13%)
Oct 08, 2019	15.05	15.06	15.04	15.04	31,889	-0.03(-0.20%)
Oct 07, 2019	15.08	15.08	15.05	15.07	42,517	+0.00(+0.00%)
Oct 04, 2019	15.05	15.07	15.05	15.07	16,400	+0.00(+0.00%)
Oct 03, 2019	15.06	15.07	15.05	15.07	20,484	-0.01(-0.07%)
Oct 02, 2019	15.06	15.08	15.04	15.08	30,967	+0.01(+0.07%)
Oct 01, 2019	15.08	15.09	15.04	15.07	67,962	-0.02(-0.13%)
Sep 30, 2019	15.05	15.09	15.05	15.09	24,242	+0.03(+0.20%)
Sep 27, 2019	15.05	15.06	15.05	15.06	16,600	+0.00(+0.00%)
Sep 26, 2019	15.05	15.07	15.05	15.06	17,751	-0.01(-0.07%)
Sep 25, 2019	15.05	15.07	15.05	15.07	15,708	+0.02(+0.13%)
Sep 24, 2019	15.05	15.07	15.05	15.05	44,197	-0.02(-0.13%)
Sep 23, 2019	15.08	15.08	15.06	15.07	10,008	-0.01(-0.07%)
Sep 20, 2019	15.05	15.08	15.05	15.08	18,000	+0.03(+0.20%)
Sep 19, 2019	15.05	15.07	15.05	15.05	26,280	+0.00(+0.00%)
Sep 18, 2019	15.05	15.08	15.05	15.05	38,044	-0.01(-0.07%)
Sep 17, 2019	15.05	15.06	15.05	15.06	33,252	+0.00(+0.00%)
Sep 16, 2019	15.04	15.08	15.04	15.06	16,194	-0.04(-0.26%)
Sep 13, 2019	15.04	15.10	15.04	15.10	58,400	+0.02(+0.13%)
Sep 12, 2019	15.05	15.08	15.04	15.08	77,144	+0.00(+0.00%)
Sep 11, 2019	15.05	15.08	15.05	15.08	54,310	+0.03(+0.20%)
Sep 10, 2019	15.06	15.08	15.04	15.05	177,120	-0.01(-0.07%)
Sep 09, 2019	15.06	15.07	15.05	15.06	40,863	-0.01(-0.07%)
Sep 06, 2019	15.06	15.08	15.05	15.07	168,100	+0.00(+0.00%)
Sep 05, 2019	15.08	15.08	15.05	15.07	102,773	-0.02(-0.13%)
Sep 04, 2019	15.06	15.09	15.06	15.09	7,985	+0.02(+0.13%)
Sep 03, 2019	15.08	15.09	15.06	15.07	36,225	-0.00(-0.03%)
Aug 30, 2019	15.06	15.08	15.06	15.07	13,200	+0.00(+0.03%)
Aug 29, 2019	15.09	15.10	15.06	15.07	35,619	-0.03(-0.20%)
Aug 28, 2019	15.07	15.10	15.06	15.10	44,870	+0.02(+0.13%)
Aug 27, 2019	15.06	15.10	15.06	15.08	18,685	+0.00(+0.00%)
Aug 26, 2019	15.06	15.09	15.06	15.08	26,964	+0.01(+0.07%)
Aug 23, 2019	15.06	15.09	15.06	15.07	52,800	+0.00(+0.00%)
Aug 22, 2019	15.07	15.08	15.06	15.07	30,487	-0.03(-0.20%)
Aug 21, 2019	15.06	15.10	15.06	15.10	52,010	+0.04(+0.27%)
Aug 20, 2019	15.06	15.10	15.06	15.06	18,792	-0.03(-0.20%)
Aug 19, 2019	15.07	15.09	15.05	15.09	13,224	+0.03(+0.20%)
Aug 16, 2019	15.05	15.09	15.05	15.06	45,100	+0.01(+0.07%)
Aug 15, 2019	15.05	15.07	15.05	15.05	14,304	+0.00(+0.00%)
Aug 14, 2019	15.06	15.06	15.05	15.05	26,104	-0.02(-0.13%)
Aug 13, 2019	15.06	15.09	15.05	15.07	28,261	+0.02(+0.13%)
Aug 12, 2019	15.06	15.10	15.05	15.05	64,259	-0.01(-0.07%)
Aug 09, 2019	15.06	15.08	15.05	15.06	46,600	-0.01(-0.07%)
Aug 08, 2019	15.05	15.08	15.05	15.07	35,207	+0.01(+0.07%)
Aug 07, 2019	15.06	15.08	15.05	15.06	43,576	+0.01(+0.07%)
Aug 06, 2019	15.06	15.08	15.05	15.05	58,713	-0.01(-0.07%)
Aug 05, 2019	15.07	15.07	15.06	15.06	82,437	-0.03(-0.20%)
Aug 02, 2019	15.08	15.09	15.06	15.09	19,500	+0.02(+0.13%)
Aug 01, 2019	15.07	15.09	15.06	15.07	14,493	+0.00(+0.00%)
Jul 31, 2019	15.08	15.08	15.06	15.07	8,755	+0.00(+0.00%)
Jul 30, 2019	15.07	15.09	15.06	15.07	27,730	-0.01(-0.06%)
Jul 29, 2019	15.07	15.08	15.06	15.08	43,801	+0.02(+0.13%)
Jul 26, 2019	15.06	15.07	15.06	15.06	23,900	+0.00(+0.00%)
Jul 25, 2019	15.08	15.08	15.06	15.06	51,834	-0.02(-0.13%)
Jul 24, 2019	15.06	15.09	15.06	15.08	17,059	+0.01(+0.07%)
Jul 23, 2019	15.07	15.09	15.06	15.07	30,978	-0.01(-0.07%)
Jul 22, 2019	15.07	15.10	15.06	15.08	39,098	+0.02(+0.13%)
Jul 19, 2019	15.09	15.14	15.06	15.06	41,800	-0.03(-0.20%)
Jul 18, 2019	15.07	15.13	15.06	15.09	31,223	+0.01(+0.07%)
Jul 17, 2019	15.07	15.09	15.06	15.08	47,038	+0.01(+0.07%)
Jul 16, 2019	15.08	15.09	15.07	15.07	29,669	+0.00(+0.00%)
Jul 15, 2019	15.07	15.14	15.05	15.07	34,232	-0.02(-0.13%)
Jul 12, 2019	15.05	15.09	15.05	15.09	22,100	+0.02(+0.13%)
Jul 11, 2019	15.07	15.10	15.07	15.07	2,610	-0.00(-0.03%)
Jul 10, 2019	15.08	15.08	15.05	15.07	24,601	-0.01(-0.03%)
Jul 09, 2019	15.09	15.09	15.07	15.08	26,627	-0.01(-0.07%)
Jul 08, 2019	15.12	15.12	15.08	15.09	26,965	-0.03(-0.17%)
Jul 05, 2019	15.09	15.12	15.09	15.12	12,300	+0.02(+0.10%)
Jul 03, 2019	15.09	15.10	15.08	15.10	6,900	+0.01(+0.07%)
Jul 02, 2019	15.06	15.11	15.06	15.09	46,487	+0.02(+0.13%)
Jul 01, 2019	15.07	15.09	15.06	15.07	25,734	+0.02(+0.13%)
Jun 28, 2019	15.05	15.06	15.04	15.05	30,000	-0.01(-0.07%)
Jun 27, 2019	15.06	15.10	15.04	15.06	21,699	+0.02(+0.13%)
Jun 26, 2019	15.03	15.06	15.03	15.04	20,323	+0.00(+0.00%)
Jun 25, 2019	15.04	15.05	15.03	15.04	23,116	-0.01(-0.07%)
Jun 24, 2019	15.06	15.08	15.03	15.05	47,714	-0.01(-0.07%)
Jun 21, 2019	15.06	15.11	15.05	15.06	36,600	+0.04(+0.27%)
Jun 20, 2019	15.03	15.05	15.02	15.02	27,411	-0.02(-0.13%)
Jun 19, 2019	15.04	15.06	15.03	15.04	19,419	+0.01(+0.07%)
Jun 18, 2019	15.06	15.06	15.03	15.03	31,484	-0.02(-0.13%)
Jun 17, 2019	15.03	15.05	15.02	15.05	23,656	+0.03(+0.20%)
Jun 14, 2019	15.04	15.07	15.02	15.02	22,000	-0.03(-0.20%)
Jun 13, 2019	15.05	15.07	15.04	15.05	7,153	+0.00(+0.00%)
Jun 12, 2019	15.04	15.10	15.03	15.05	35,675	+0.01(+0.07%)
Jun 11, 2019	15.05	15.07	15.04	15.04	33,075	-0.02(-0.13%)
Jun 10, 2019	15.04	15.09	15.04	15.06	24,012	+0.01(+0.07%)
Jun 07, 2019	15.07	15.08	15.03	15.05	52,300	-0.01(-0.07%)
Jun 06, 2019	15.04	15.07	15.03	15.06	39,868	+0.02(+0.13%)
Jun 05, 2019	15.07	15.07	15.04	15.04	45,887	+0.00(+0.00%)
Jun 04, 2019	15.09	15.10	15.02	15.04	70,539	-0.04(-0.27%)
Jun 03, 2019	15.11	15.11	15.07	15.08	29,122	-0.02(-0.13%)
May 31, 2019	15.08	15.11	15.04	15.10	52,700	+0.00(+0.00%)
May 30, 2019	15.03	15.10	15.02	15.10	51,044	+0.08(+0.53%)
May 29, 2019	15.05	15.07	15.02	15.02	38,861	-0.03(-0.20%)
May 28, 2019	15.05	15.07	15.05	15.05	9,194	-0.02(-0.13%)
May 24, 2019	15.05	15.07	15.05	15.07	9,700	+0.00(+0.00%)
May 23, 2019	15.03	15.07	15.03	15.07	14,780	+0.04(+0.27%)
May 22, 2019	15.03	15.04	15.02	15.03	28,316	+0.00(+0.00%)
May 21, 2019	15.03	15.05	15.03	15.03	37,462	-0.02(-0.13%)
May 20, 2019	15.03	15.05	15.01	15.05	15,863	+0.03(+0.20%)
May 17, 2019	15.03	15.04	15.01	15.02	28,800	+0.00(+0.00%)
May 16, 2019	15.03	15.05	15.02	15.02	31,686	+0.00(+0.00%)
May 15, 2019	15.05	15.05	15.02	15.02	39,395	-0.03(-0.20%)
May 14, 2019	15.05	15.06	15.04	15.05	29,204	-0.01(-0.07%)
May 13, 2019	15.06	15.06	15.04	15.06	13,166	+0.00(+0.00%)
May 10, 2019	15.07	15.09	15.03	15.06	16,000	+0.00(+0.00%)
May 09, 2019	15.07	15.09	15.06	15.06	21,317	-0.02(-0.13%)
May 08, 2019	15.07	15.09	15.07	15.08	35,244	+0.01(+0.07%)
May 07, 2019	15.07	15.09	15.07	15.07	22,173	-0.03(-0.20%)
May 06, 2019	15.07	15.10	15.07	15.10	14,079	+0.03(+0.22%)
May 03, 2019	15.08	15.08	15.05	15.07	35,500	+0.01(+0.04%)
May 02, 2019	15.09	15.09	15.04	15.06	24,141	-0.03(-0.20%)
May 01, 2019	15.03	15.09	15.03	15.09	29,396	+0.06(+0.40%)
Apr 30, 2019	15.06	15.06	15.01	15.03	42,424	-0.02(-0.13%)
Apr 29, 2019	15.03	15.05	15.01	15.05	12,469	+0.02(+0.13%)
Apr 26, 2019	15.00	15.03	15.00	15.03	18,200	+0.04(+0.27%)
Apr 25, 2019	15.04	15.06	14.99	14.99	35,730	-0.06(-0.40%)
Apr 24, 2019	15.03	15.05	15.03	15.05	27,146	+0.03(+0.17%)
Apr 23, 2019	15.00	15.04	15.00	15.03	24,667	+0.02(+0.11%)
Apr 22, 2019	15.01	15.02	14.99	15.01	37,060	-0.01(-0.08%)
Apr 18, 2019	15.04	15.04	15.00	15.02	32,700	+0.00(+0.00%)
Apr 17, 2019	15.00	15.03	15.00	15.02	29,907	+0.02(+0.13%)
Apr 16, 2019	15.02	15.04	14.99	15.00	66,420	-0.02(-0.13%)
Apr 15, 2019	15.02	15.02	15.00	15.02	46,630	+0.00(+0.00%)
Apr 12, 2019	15.03	15.04	15.01	15.02	33,900	-0.05(-0.32%)
Apr 11, 2019	15.04	15.07	15.04	15.07	5,544	+0.02(+0.12%)
Apr 10, 2019	15.07	15.08	15.02	15.05	28,657	-0.01(-0.07%)
Apr 09, 2019	15.05	15.08	15.02	15.06	36,008	-0.02(-0.13%)
Apr 08, 2019	15.02	15.10	15.02	15.08	26,143	+0.05(+0.33%)
Apr 05, 2019	15.02	15.05	15.00	15.03	40,300	+0.00(+0.00%)
Apr 04, 2019	15.04	15.06	15.01	15.03	55,699	+0.00(+0.00%)
Apr 03, 2019	15.01	15.05	15.01	15.03	24,879	+0.01(+0.07%)
Apr 02, 2019	15.02	15.05	15.01	15.02	38,768	-0.00(-0.02%)
Apr 01, 2019	15.02	15.03	15.02	15.02	23,222	+0.00(+0.02%)
Mar 29, 2019	15.02	15.05	15.01	15.02	59,100	-0.01(-0.07%)
Mar 28, 2019	15.10	15.11	15.02	15.03	53,087	-0.07(-0.46%)
Mar 27, 2019	15.08	15.12	15.08	15.10	12,796	+0.01(+0.07%)
Mar 26, 2019	15.07	15.10	15.06	15.09	23,432	+0.03(+0.20%)
Mar 25, 2019	15.07	15.09	15.06	15.06	41,168	+0.00(+0.00%)
Mar 22, 2019	15.03	15.09	15.03	15.06	59,800	+0.03(+0.20%)
Mar 21, 2019	15.07	15.07	15.01	15.03	37,288	-0.03(-0.20%)
Mar 20, 2019	15.03	15.09	15.03	15.06	41,218	+0.04(+0.27%)
Mar 19, 2019	15.01	15.05	15.00	15.02	26,282	-0.00(-0.00%)
Mar 18, 2019	15.03	15.06	15.00	15.02	50,441	-0.01(-0.07%)
Mar 15, 2019	15.01	15.08	15.01	15.03	20,800	+0.00(+0.00%)
Mar 14, 2019	15.00	15.07	15.00	15.03	50,598	+0.01(+0.07%)
Mar 13, 2019	15.04	15.06	15.01	15.02	58,815	-0.03(-0.20%)
Mar 12, 2019	15.05	15.05	15.03	15.05	51,275	+0.00(+0.00%)
Mar 11, 2019	15.04	15.05	15.03	15.05	22,942	+0.02(+0.13%)
Mar 08, 2019	15.02	15.04	15.02	15.03	17,700	-0.01(-0.07%)
Mar 07, 2019	15.04	15.06	15.03	15.04	43,933	+0.01(+0.07%)
Mar 06, 2019	15.02	15.04	15.01	15.03	13,181	+0.00(+0.00%)
Mar 05, 2019	15.06	15.07	15.01	15.03	21,924	-0.02(-0.13%)
Mar 04, 2019	15.03	15.06	15.00	15.05	21,980	+0.04(+0.30%)
Mar 01, 2019	15.05	15.05	14.99	15.01	35,300	-0.01(-0.10%)
Feb 28, 2019	14.97	15.07	14.97	15.02	53,707	+0.03(+0.20%)
Feb 27, 2019	14.95	14.99	14.95	14.99	38,213	+0.04(+0.27%)
Feb 26, 2019	14.96	14.98	14.95	14.95	24,921	-0.02(-0.13%)
Feb 25, 2019	14.96	14.97	14.93	14.97	39,523	+0.00(+0.00%)
Feb 22, 2019	14.93	14.97	14.93	14.97	42,000	+0.03(+0.20%)
Feb 21, 2019	14.94	14.96	14.93	14.94	37,299	-0.02(-0.13%)
Feb 20, 2019	14.96	14.98	14.90	14.96	79,917	-0.01(-0.07%)
Feb 19, 2019	14.86	14.98	14.86	14.97	59,385	+0.10(+0.67%)
Feb 15, 2019	14.91	14.95	14.85	14.87	114,000	-0.04(-0.27%)
Feb 14, 2019	14.93	14.97	14.91	14.91	56,653	-0.01(-0.07%)
Feb 13, 2019	14.95	14.98	14.91	14.92	95,699	-0.05(-0.33%)
Feb 12, 2019	14.97	14.98	14.95	14.97	26,006	+0.03(+0.20%)
Feb 11, 2019	14.93	14.95	14.93	14.94	22,192	+0.01(+0.07%)
Feb 08, 2019	14.94	14.95	14.91	14.93	50,500	-0.01(-0.07%)
Feb 07, 2019	14.97	14.97	14.91	14.94	55,948	-0.00(-0.02%)
Feb 06, 2019	14.97	14.97	14.94	14.94	20,536	-0.02(-0.15%)
Feb 05, 2019	14.97	14.98	14.86	14.96	109,770	+0.04(+0.30%)
Feb 04, 2019	14.97	14.97	14.91	14.92	42,070	-0.04(-0.27%)
Feb 01, 2019	14.94	14.98	14.92	14.96	19,700	+0.03(+0.20%)
Jan 31, 2019	14.92	14.94	14.89	14.93	77,913	+0.01(+0.07%)
Jan 30, 2019	14.93	14.95	14.91	14.92	84,685	+0.00(+0.00%)
Jan 29, 2019	14.91	14.93	14.90	14.92	96,859	+0.00(+0.00%)
Jan 28, 2019	14.90	14.92	14.89	14.92	88,742	+0.01(+0.07%)
Jan 25, 2019	14.90	14.92	14.89	14.91	33,000	+0.00(+0.00%)
Jan 24, 2019	14.86	14.93	14.86	14.91	27,392	+0.05(+0.34%)
Jan 23, 2019	14.88	14.91	14.86	14.86	40,672	-0.04(-0.23%)
Jan 22, 2019	14.87	14.89	14.86	14.89	27,255	+0.04(+0.24%)
Jan 18, 2019	14.86	14.90	14.85	14.86	34,200	+0.00(+0.00%)
Jan 17, 2019	14.84	14.90	14.84	14.86	28,636	+0.01(+0.07%)
Jan 16, 2019	14.81	14.87	14.79	14.85	85,910	+0.02(+0.13%)
Jan 15, 2019	14.87	14.89	14.80	14.83	44,986	-0.05(-0.34%)
Jan 14, 2019	14.89	14.93	14.86	14.88	45,860	-0.04(-0.30%)
Jan 11, 2019	14.91	14.93	14.91	14.93	70,900	+0.03(+0.17%)
Jan 10, 2019	14.87	14.93	14.87	14.90	22,729	-0.01(-0.07%)
Jan 09, 2019	14.86	14.92	14.85	14.91	63,506	+0.03(+0.20%)
Jan 08, 2019	14.88	14.88	14.86	14.88	8,050	+0.04(+0.25%)
Jan 07, 2019	14.87	14.89	14.83	14.84	116,150	-0.03(-0.18%)
Jan 04, 2019	14.90	14.90	14.82	14.87	51,500	+0.00(+0.00%)
Jan 03, 2019	14.85	14.89	14.83	14.87	87,752	+0.02(+0.13%)
Jan 02, 2019	14.78	14.85	14.77	14.85	122,121	+0.09(+0.61%)
Dec 31, 2018	14.75	14.80	14.75	14.76	119,600	+0.03(+0.20%)
Dec 28, 2018	14.71	14.75	14.71	14.73	87,400	+0.01(+0.07%)
Dec 27, 2018	14.76	14.78	14.69	14.72	114,557	-0.06(-0.41%)
Dec 26, 2018	14.71	14.79	14.71	14.78	43,856	+0.03(+0.20%)
Dec 24, 2018	14.77	14.77	14.70	14.75	56,800	-0.04(-0.27%)
Dec 21, 2018	14.75	14.80	14.71	14.79	71,200	+0.01(+0.07%)
Dec 20, 2018	14.75	14.79	14.70	14.78	72,291	+0.04(+0.27%)
Dec 19, 2018	14.74	14.80	14.71	14.74	82,508	-0.02(-0.10%)
Dec 18, 2018	14.80	14.82	14.75	14.76	134,022	-0.04(-0.30%)
Dec 17, 2018	14.80	14.84	14.79	14.80	178,598	+0.00(+0.00%)
Dec 14, 2018	14.71	14.83	14.70	14.80	122,100	+0.07(+0.48%)
Dec 13, 2018	14.72	14.75	14.68	14.73	170,518	-0.02(-0.14%)
Dec 12, 2018	14.76	14.78	14.74	14.75	86,071	-0.04(-0.27%)
Dec 11, 2018	14.79	14.83	14.78	14.79	57,063	+0.01(+0.07%)
Dec 10, 2018	14.80	14.83	14.78	14.78	67,802	-0.04(-0.27%)
Dec 07, 2018	14.77	14.86	14.77	14.82	56,800	+0.04(+0.27%)
Dec 06, 2018	14.81	14.85	14.78	14.78	88,817	-0.03(-0.20%)
Dec 04, 2018	14.84	14.89	14.81	14.81	65,000	-0.04(-0.27%)
Dec 03, 2018	14.90	14.90	14.85	14.85	107,998	-0.03(-0.20%)
Nov 30, 2018	14.85	14.90	14.84	14.88	79,800	+0.02(+0.13%)
Nov 29, 2018	14.85	14.86	14.85	14.86	73,893	-0.01(-0.07%)
Nov 28, 2018	14.76	14.90	14.76	14.87	226,231	+0.10(+0.68%)
Nov 27, 2018	14.76	14.81	14.75	14.77	37,748	+0.01(+0.07%)
Nov 26, 2018	14.76	14.81	14.75	14.76	101,837	-0.02(-0.14%)
Nov 23, 2018	14.74	14.79	14.74	14.78	18,300	+0.03(+0.20%)
Nov 21, 2018		14.75	14.75	14.75	0	-0.03(-0.20%)
Nov 20, 2018	14.75	14.80	14.75	14.78	54,733	+0.04(+0.27%)
Nov 19, 2018	14.80	14.80	14.73	14.74	101,665	-0.10(-0.67%)
Nov 16, 2018	14.73	14.84	14.73	14.84	69,700	+0.07(+0.47%)
Nov 15, 2018	14.76	14.79	14.74	14.77	47,003	-0.01(-0.07%)
Nov 14, 2018	14.77	14.79	14.74	14.78	49,465	-0.02(-0.14%)
Nov 13, 2018	14.77	14.80	14.76	14.80	32,289	+0.03(+0.20%)
Nov 12, 2018	14.78	14.80	14.76	14.77	15,782	-0.02(-0.14%)
Nov 09, 2018	14.77	14.80	14.77	14.79	9,900	+0.01(+0.07%)
Nov 08, 2018	14.76	14.79	14.75	14.78	26,925	+0.02(+0.14%)
Nov 07, 2018	14.79	14.84	14.74	14.76	37,440	-0.08(-0.54%)
Nov 06, 2018	14.79	14.84	14.73	14.84	21,733	+0.08(+0.54%)
Nov 05, 2018	14.79	14.83	14.75	14.76	75,182	-0.01(-0.07%)
Nov 02, 2018	14.79	14.84	14.77	14.77	29,300	-0.05(-0.34%)