BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.44	14.45	14.42	14.45	43,334	+0.02(+0.13%)
Oct 30, 2019	14.43	14.44	14.42	14.43	53,168	+0.01(+0.07%)
Oct 29, 2019	14.43	14.44	14.42	14.42	34,726	+0.00(+0.00%)
Oct 28, 2019	14.43	14.45	14.42	14.42	43,098	-0.02(-0.16%)
Oct 25, 2019	14.42	14.45	14.42	14.45	33,097	+0.02(+0.16%)
Oct 24, 2019	14.42	14.46	14.41	14.42	174,719	-0.03(-0.20%)
Oct 23, 2019	14.45	14.45	14.43	14.45	27,284	+0.00(+0.00%)
Oct 22, 2019	14.45	14.47	14.44	14.45	15,713	+0.00(+0.00%)
Oct 21, 2019	14.46	14.49	14.44	14.45	26,894	-0.02(-0.13%)
Oct 18, 2019	14.45	14.47	14.45	14.47	22,689	+0.01(+0.07%)
Oct 17, 2019	14.48	14.48	14.44	14.46	27,365	-0.03(-0.19%)
Oct 16, 2019	14.49	14.49	14.45	14.49	46,872	+0.01(+0.06%)
Oct 15, 2019	14.44	14.49	14.44	14.48	109,817	+0.01(+0.07%)
Oct 14, 2019	14.43	14.47	14.43	14.47	46,727	-0.01(-0.07%)
Oct 11, 2019	14.43	14.48	14.43	14.48	45,275	+0.04(+0.26%)
Oct 10, 2019	14.42	14.44	14.42	14.44	38,060	+0.00(+0.00%)
Oct 09, 2019	14.42	14.44	14.42	14.44	29,727	+0.02(+0.13%)
Oct 08, 2019	14.43	14.44	14.42	14.42	33,254	-0.03(-0.20%)
Oct 07, 2019	14.46	14.46	14.43	14.45	44,337	+0.00(+0.00%)
Oct 04, 2019	14.43	14.45	14.43	14.45	17,102	+0.00(+0.00%)
Oct 03, 2019	14.44	14.45	14.43	14.45	21,360	-0.01(-0.07%)
Oct 02, 2019	14.44	14.46	14.42	14.46	32,292	+0.01(+0.07%)
Oct 01, 2019	14.46	14.47	14.42	14.45	70,871	-0.02(-0.13%)
Sep 30, 2019	14.43	14.47	14.43	14.47	25,279	+0.03(+0.20%)
Sep 27, 2019	14.43	14.44	14.43	14.44	17,310	+0.00(+0.00%)
Sep 26, 2019	14.43	14.45	14.43	14.44	18,510	-0.01(-0.07%)
Sep 25, 2019	14.43	14.45	14.43	14.45	16,380	+0.02(+0.13%)
Sep 24, 2019	14.43	14.45	14.43	14.43	46,088	-0.02(-0.13%)
Sep 23, 2019	14.46	14.46	14.44	14.45	10,436	-0.01(-0.07%)
Sep 20, 2019	14.43	14.46	14.43	14.46	18,770	+0.03(+0.20%)
Sep 19, 2019	14.43	14.45	14.43	14.43	27,404	+0.00(+0.00%)
Sep 18, 2019	14.43	14.46	14.43	14.43	39,672	-0.01(-0.07%)
Sep 17, 2019	14.43	14.44	14.43	14.44	34,675	+0.00(+0.00%)
Sep 16, 2019	14.42	14.46	14.42	14.44	16,887	-0.04(-0.26%)
Sep 13, 2019	14.42	14.48	14.42	14.48	60,899	+0.05(+0.32%)
Sep 12, 2019	14.40	14.43	14.40	14.43	80,600	+0.00(+0.00%)
Sep 11, 2019	14.40	14.43	14.40	14.43	56,743	+0.03(+0.20%)
Sep 10, 2019	14.41	14.43	14.40	14.40	185,055	-0.01(-0.07%)
Sep 09, 2019	14.41	14.42	14.40	14.41	42,693	-0.01(-0.07%)
Sep 06, 2019	14.41	14.43	14.40	14.42	175,631	+0.00(+0.00%)
Sep 05, 2019	14.43	14.43	14.40	14.42	107,377	-0.02(-0.13%)
Sep 04, 2019	14.41	14.44	14.41	14.44	8,342	+0.02(+0.13%)
Sep 03, 2019	14.43	14.44	14.41	14.42	37,847	-0.00(-0.03%)
Aug 30, 2019	14.41	14.43	14.41	14.43	13,791	+0.00(+0.03%)
Aug 29, 2019	14.44	14.45	14.41	14.42	37,214	-0.03(-0.20%)
Aug 28, 2019	14.42	14.45	14.41	14.45	46,880	+0.02(+0.13%)
Aug 27, 2019	14.41	14.45	14.41	14.43	19,522	+0.00(+0.00%)
Aug 26, 2019	14.41	14.44	14.41	14.43	28,172	+0.01(+0.07%)
Aug 23, 2019	14.41	14.44	14.41	14.42	55,165	+0.00(+0.00%)
Aug 22, 2019	14.42	14.43	14.41	14.42	31,852	-0.03(-0.20%)
Aug 21, 2019	14.41	14.45	14.41	14.45	54,340	+0.04(+0.27%)
Aug 20, 2019	14.41	14.45	14.41	14.41	19,633	-0.03(-0.20%)
Aug 19, 2019	14.42	14.44	14.40	14.44	13,816	+0.03(+0.20%)
Aug 16, 2019	14.40	14.44	14.40	14.41	47,120	+0.01(+0.07%)
Aug 15, 2019	14.40	14.42	14.40	14.40	14,944	+0.00(+0.00%)
Aug 14, 2019	14.41	14.42	14.40	14.40	27,273	+0.01(+0.06%)
Aug 13, 2019	14.39	14.42	14.38	14.40	29,583	+0.02(+0.13%)
Aug 12, 2019	14.39	14.42	14.38	14.38	67,266	-0.01(-0.07%)
Aug 09, 2019	14.39	14.41	14.38	14.39	48,781	-0.01(-0.07%)
Aug 08, 2019	14.38	14.40	14.38	14.40	36,854	+0.01(+0.07%)
Aug 07, 2019	14.39	14.41	14.38	14.39	45,615	+0.01(+0.07%)
Aug 06, 2019	14.39	14.41	14.38	14.38	61,460	-0.01(-0.07%)
Aug 05, 2019	14.40	14.40	14.39	14.39	86,295	-0.03(-0.20%)
Aug 02, 2019	14.41	14.42	14.39	14.42	20,412	+0.02(+0.13%)
Aug 01, 2019	14.40	14.42	14.39	14.40	15,171	+0.00(+0.00%)
Jul 31, 2019	14.41	14.41	14.39	14.40	9,164	+0.00(+0.00%)
Jul 30, 2019	14.40	14.42	14.39	14.40	29,027	-0.01(-0.06%)
Jul 29, 2019	14.40	14.41	14.39	14.40	45,851	+0.02(+0.13%)
Jul 26, 2019	14.39	14.40	14.39	14.39	25,018	+0.00(+0.00%)
Jul 25, 2019	14.41	14.41	14.39	14.39	54,260	-0.02(-0.13%)
Jul 24, 2019	14.39	14.42	14.39	14.41	17,857	+0.01(+0.07%)
Jul 23, 2019	14.40	14.42	14.39	14.40	32,427	-0.01(-0.07%)
Jul 22, 2019	14.40	14.42	14.39	14.41	40,927	+0.02(+0.13%)
Jul 19, 2019	14.42	14.46	14.39	14.39	43,756	-0.03(-0.20%)
Jul 18, 2019	14.40	14.45	14.39	14.42	32,684	+0.01(+0.07%)
Jul 17, 2019	14.40	14.42	14.39	14.41	49,239	+0.01(+0.07%)
Jul 16, 2019	14.40	14.42	14.40	14.40	31,057	+0.00(+0.00%)
Jul 15, 2019	14.40	14.46	14.38	14.40	35,834	-0.02(-0.13%)
Jul 12, 2019	14.38	14.42	14.38	14.42	23,134	+0.05(+0.32%)
Jul 11, 2019	14.37	14.40	14.37	14.37	2,737	-0.00(-0.03%)
Jul 10, 2019	14.38	14.38	14.35	14.37	25,801	-0.00(-0.03%)
Jul 09, 2019	14.39	14.39	14.37	14.38	27,926	-0.01(-0.07%)
Jul 08, 2019	14.41	14.41	14.38	14.39	28,281	-0.02(-0.17%)
Jul 05, 2019	14.39	14.42	14.39	14.41	12,900	+0.01(+0.10%)
Jul 03, 2019	14.39	14.40	14.38	14.40	7,236	+0.01(+0.07%)
Jul 02, 2019	14.36	14.41	14.36	14.39	48,755	+0.02(+0.13%)
Jul 01, 2019	14.37	14.39	14.36	14.37	26,990	+0.02(+0.13%)
Jun 28, 2019	14.35	14.36	14.34	14.35	31,464	-0.01(-0.07%)
Jun 27, 2019	14.36	14.40	14.34	14.36	22,758	+0.02(+0.13%)
Jun 26, 2019	14.33	14.36	14.33	14.34	21,314	+0.00(+0.00%)
Jun 25, 2019	14.34	14.35	14.33	14.34	24,244	-0.01(-0.07%)
Jun 24, 2019	14.36	14.38	14.33	14.35	50,042	-0.01(-0.07%)
Jun 21, 2019	14.36	14.41	14.35	14.36	38,386	+0.04(+0.27%)
Jun 20, 2019	14.33	14.35	14.32	14.32	28,748	-0.02(-0.13%)
Jun 19, 2019	14.34	14.36	14.33	14.34	20,366	+0.01(+0.07%)
Jun 18, 2019	14.36	14.36	14.33	14.33	33,020	-0.02(-0.13%)
Jun 17, 2019	14.33	14.35	14.32	14.35	24,810	+0.03(+0.20%)
Jun 14, 2019	14.34	14.37	14.32	14.32	23,073	-0.03(-0.20%)
Jun 13, 2019	14.35	14.37	14.34	14.35	7,502	+0.03(+0.21%)
Jun 12, 2019	14.31	14.37	14.30	14.32	37,495	+0.01(+0.07%)
Jun 11, 2019	14.32	14.34	14.31	14.31	34,762	-0.02(-0.13%)
Jun 10, 2019	14.31	14.36	14.31	14.33	25,237	+0.01(+0.07%)
Jun 07, 2019	14.34	14.35	14.30	14.32	54,968	-0.01(-0.07%)
Jun 06, 2019	14.31	14.34	14.30	14.33	41,902	+0.02(+0.13%)
Jun 05, 2019	14.34	14.34	14.31	14.31	48,228	+0.00(+0.00%)
Jun 04, 2019	14.36	14.36	14.29	14.31	74,138	-0.04(-0.26%)
Jun 03, 2019	14.38	14.38	14.34	14.35	30,608	-0.02(-0.13%)
May 31, 2019	14.35	14.38	14.31	14.37	55,389	+0.00(+0.00%)
May 30, 2019	14.30	14.37	14.29	14.37	53,648	+0.08(+0.53%)
May 29, 2019	14.32	14.34	14.29	14.29	40,844	-0.03(-0.20%)
May 28, 2019	14.32	14.34	14.32	14.32	9,663	-0.02(-0.13%)
May 24, 2019	14.32	14.34	14.32	14.34	10,194	+0.00(+0.00%)
May 23, 2019	14.30	14.34	14.30	14.34	15,534	+0.04(+0.27%)
May 22, 2019	14.30	14.31	14.29	14.30	29,760	+0.00(+0.00%)
May 21, 2019	14.30	14.32	14.30	14.30	39,373	-0.02(-0.13%)
May 20, 2019	14.30	14.32	14.28	14.32	16,672	+0.03(+0.20%)
May 17, 2019	14.30	14.31	14.28	14.29	30,269	+0.00(+0.00%)
May 16, 2019	14.30	14.32	14.29	14.29	33,302	+0.00(+0.00%)
May 15, 2019	14.32	14.32	14.29	14.29	41,405	-0.03(-0.20%)
May 14, 2019	14.32	14.33	14.31	14.32	30,694	+0.02(+0.14%)
May 13, 2019	14.30	14.30	14.28	14.30	13,867	+0.00(+0.00%)
May 10, 2019	14.31	14.33	14.27	14.30	16,852	+0.00(+0.00%)
May 09, 2019	14.31	14.33	14.30	14.30	22,452	-0.02(-0.13%)
May 08, 2019	14.31	14.33	14.31	14.32	37,120	+0.01(+0.07%)
May 07, 2019	14.31	14.33	14.31	14.31	23,353	-0.03(-0.20%)
May 06, 2019	14.31	14.34	14.31	14.34	14,828	+0.03(+0.22%)
May 03, 2019	14.32	14.32	14.29	14.30	37,390	+0.01(+0.04%)
May 02, 2019	14.33	14.33	14.28	14.30	25,426	-0.03(-0.20%)
May 01, 2019	14.27	14.33	14.27	14.33	30,961	+0.06(+0.40%)
Apr 30, 2019	14.30	14.30	14.25	14.27	44,683	-0.02(-0.13%)
Apr 29, 2019	14.27	14.29	14.25	14.29	13,133	+0.02(+0.13%)
Apr 26, 2019	14.24	14.27	14.24	14.27	19,169	+0.04(+0.27%)
Apr 25, 2019	14.28	14.30	14.23	14.23	37,632	-0.06(-0.40%)
Apr 24, 2019	14.27	14.29	14.27	14.29	28,591	+0.02(+0.17%)
Apr 23, 2019	14.24	14.28	14.24	14.27	25,980	+0.02(+0.11%)
Apr 22, 2019	14.25	14.26	14.23	14.25	39,033	-0.01(-0.08%)
Apr 18, 2019	14.28	14.28	14.24	14.26	34,441	+0.00(+0.00%)
Apr 17, 2019	14.24	14.27	14.24	14.26	31,499	+0.02(+0.13%)
Apr 16, 2019	14.26	14.28	14.23	14.24	69,957	-0.02(-0.13%)
Apr 15, 2019	14.26	14.26	14.24	14.26	49,113	+0.00(+0.00%)
Apr 12, 2019	14.27	14.28	14.25	14.26	35,705	-0.01(-0.10%)
Apr 11, 2019	14.25	14.28	14.25	14.28	5,851	+0.02(+0.12%)
Apr 10, 2019	14.28	14.29	14.23	14.26	30,246	-0.01(-0.07%)
Apr 09, 2019	14.26	14.29	14.23	14.27	38,005	-0.02(-0.13%)
Apr 08, 2019	14.23	14.31	14.23	14.29	27,593	+0.05(+0.33%)
Apr 05, 2019	14.23	14.26	14.21	14.24	42,535	+0.00(+0.00%)
Apr 04, 2019	14.25	14.27	14.22	14.24	58,789	+0.00(+0.00%)
Apr 03, 2019	14.22	14.26	14.22	14.24	26,259	+0.01(+0.07%)
Apr 02, 2019	14.23	14.26	14.22	14.23	40,918	-0.00(-0.02%)
Apr 01, 2019	14.23	14.24	14.23	14.23	24,510	+0.00(+0.02%)
Mar 29, 2019	14.23	14.26	14.22	14.23	62,378	-0.01(-0.07%)
Mar 28, 2019	14.31	14.31	14.23	14.24	56,032	-0.07(-0.46%)
Mar 27, 2019	14.29	14.33	14.29	14.31	13,505	+0.01(+0.07%)
Mar 26, 2019	14.28	14.31	14.27	14.30	24,732	+0.03(+0.20%)
Mar 25, 2019	14.28	14.30	14.27	14.27	43,452	+0.00(+0.00%)
Mar 22, 2019	14.24	14.30	14.24	14.27	63,117	+0.03(+0.20%)
Mar 21, 2019	14.28	14.28	14.22	14.24	39,356	-0.03(-0.20%)
Mar 20, 2019	14.24	14.30	14.24	14.27	43,504	+0.04(+0.27%)
Mar 19, 2019	14.22	14.26	14.21	14.23	27,740	-0.00(-0.00%)
Mar 18, 2019	14.24	14.27	14.21	14.23	53,239	-0.01(-0.07%)
Mar 15, 2019	14.22	14.29	14.22	14.24	21,953	+0.00(+0.00%)
Mar 14, 2019	14.21	14.28	14.21	14.24	53,405	+0.04(+0.28%)
Mar 13, 2019	14.22	14.24	14.19	14.20	62,209	-0.03(-0.20%)
Mar 12, 2019	14.23	14.23	14.21	14.23	54,234	+0.00(+0.00%)
Mar 11, 2019	14.22	14.23	14.21	14.23	24,266	+0.02(+0.13%)
Mar 08, 2019	14.20	14.22	14.20	14.21	18,721	-0.01(-0.07%)
Mar 07, 2019	14.22	14.24	14.21	14.22	46,468	+0.01(+0.07%)
Mar 06, 2019	14.20	14.22	14.19	14.21	13,941	+0.00(+0.00%)
Mar 05, 2019	14.24	14.25	14.19	14.21	23,189	-0.02(-0.13%)
Mar 04, 2019	14.21	14.24	14.18	14.23	23,248	+0.04(+0.30%)
Mar 01, 2019	14.23	14.23	14.17	14.19	37,337	-0.01(-0.10%)
Feb 28, 2019	14.15	14.25	14.15	14.20	56,806	+0.03(+0.20%)
Feb 27, 2019	14.13	14.17	14.13	14.17	40,418	+0.04(+0.27%)
Feb 26, 2019	14.14	14.16	14.13	14.13	26,359	-0.02(-0.13%)
Feb 25, 2019	14.14	14.15	14.12	14.15	41,804	+0.00(+0.00%)
Feb 22, 2019	14.12	14.15	14.12	14.15	44,424	+0.03(+0.20%)
Feb 21, 2019	14.12	14.14	14.12	14.12	39,451	-0.02(-0.13%)
Feb 20, 2019	14.14	14.16	14.09	14.14	84,529	-0.01(-0.07%)
Feb 19, 2019	14.05	14.16	14.05	14.15	62,812	+0.09(+0.67%)
Feb 15, 2019	14.10	14.13	14.04	14.06	120,580	-0.04(-0.27%)
Feb 14, 2019	14.12	14.15	14.10	14.10	59,922	+0.02(+0.15%)
Feb 13, 2019	14.10	14.13	14.07	14.08	101,438	-0.05(-0.33%)
Feb 12, 2019	14.12	14.13	14.10	14.12	27,565	+0.03(+0.20%)
Feb 11, 2019	14.09	14.10	14.09	14.09	23,523	+0.01(+0.07%)
Feb 08, 2019	14.09	14.10	14.07	14.09	53,528	-0.01(-0.07%)
Feb 07, 2019	14.12	14.12	14.07	14.09	59,303	-0.00(-0.02%)
Feb 06, 2019	14.12	14.12	14.09	14.10	21,767	-0.02(-0.15%)
Feb 05, 2019	14.12	14.13	14.02	14.12	116,353	+0.04(+0.30%)
Feb 04, 2019	14.12	14.12	14.07	14.08	44,593	-0.04(-0.27%)
Feb 01, 2019	14.09	14.13	14.08	14.11	20,881	+0.03(+0.20%)
Jan 31, 2019	14.08	14.09	14.05	14.09	82,586	+0.01(+0.07%)
Jan 30, 2019	14.09	14.10	14.07	14.08	89,764	+0.00(+0.00%)
Jan 29, 2019	14.07	14.09	14.06	14.08	102,668	+0.00(+0.00%)
Jan 28, 2019	14.06	14.08	14.05	14.08	94,064	+0.01(+0.07%)
Jan 25, 2019	14.06	14.08	14.05	14.07	34,979	+0.00(+0.00%)
Jan 24, 2019	14.02	14.09	14.02	14.07	29,034	+0.05(+0.34%)
Jan 23, 2019	14.04	14.07	14.02	14.02	43,111	-0.03(-0.24%)
Jan 22, 2019	14.03	14.05	14.02	14.05	28,889	+0.03(+0.24%)
Jan 18, 2019	14.02	14.06	14.01	14.02	36,251	+0.00(+0.00%)
Jan 17, 2019	14.00	14.06	14.00	14.02	30,353	+0.01(+0.07%)
Jan 16, 2019	13.97	14.03	13.95	14.01	91,062	+0.02(+0.14%)
Jan 15, 2019	14.03	14.05	13.96	13.99	47,684	-0.05(-0.34%)
Jan 14, 2019	14.05	14.09	14.02	14.04	48,610	-0.01(-0.09%)
Jan 11, 2019	14.04	14.06	14.04	14.05	75,312	+0.02(+0.17%)
Jan 10, 2019	14.00	14.06	14.00	14.03	24,143	-0.01(-0.07%)
Jan 09, 2019	13.99	14.05	13.98	14.04	67,458	+0.03(+0.20%)
Jan 08, 2019	14.01	14.01	13.99	14.01	8,551	+0.03(+0.25%)
Jan 07, 2019	14.00	14.02	13.96	13.97	123,379	-0.03(-0.18%)
Jan 04, 2019	14.03	14.03	13.95	14.00	54,705	+0.00(+0.00%)
Jan 03, 2019	13.98	14.02	13.96	14.00	93,213	+0.02(+0.13%)
Jan 02, 2019	13.91	13.98	13.91	13.98	129,722	+0.08(+0.61%)
Dec 31, 2018	13.89	13.93	13.89	13.90	127,044	+0.03(+0.20%)
Dec 28, 2018	13.85	13.89	13.85	13.87	92,839	+0.01(+0.07%)
Dec 27, 2018	13.90	13.91	13.83	13.86	121,687	-0.06(-0.41%)
Dec 26, 2018	13.85	13.92	13.85	13.91	46,585	+0.03(+0.20%)
Dec 24, 2018	13.90	13.90	13.84	13.89	60,335	-0.04(-0.27%)
Dec 21, 2018	13.89	13.93	13.85	13.92	75,631	+0.01(+0.07%)
Dec 20, 2018	13.89	13.92	13.84	13.91	76,790	+0.04(+0.27%)
Dec 19, 2018	13.88	13.93	13.85	13.88	87,643	-0.01(-0.10%)
Dec 18, 2018	13.93	13.95	13.89	13.89	142,363	-0.04(-0.30%)
Dec 17, 2018	13.93	13.97	13.92	13.93	189,714	+0.00(+0.00%)
Dec 14, 2018	13.85	13.96	13.84	13.93	129,699	+0.07(+0.48%)
Dec 13, 2018	13.86	13.89	13.82	13.87	181,131	-0.02(-0.14%)
Dec 12, 2018	13.90	13.91	13.88	13.89	91,428	-0.01(-0.06%)
Dec 11, 2018	13.89	13.93	13.88	13.89	60,745	+0.01(+0.07%)
Dec 10, 2018	13.90	13.93	13.88	13.88	72,177	-0.04(-0.27%)
Dec 07, 2018	13.87	13.96	13.87	13.92	60,465	+0.04(+0.27%)
Dec 06, 2018	13.91	13.95	13.88	13.88	94,548	-0.03(-0.20%)
Dec 04, 2018	13.94	13.99	13.91	13.91	69,194	-0.04(-0.27%)
Dec 03, 2018	14.00	14.00	13.95	13.95	114,967	-0.03(-0.20%)
Nov 30, 2018	13.95	14.00	13.94	13.98	84,949	+0.02(+0.13%)
Nov 29, 2018	13.95	13.96	13.95	13.96	78,661	-0.01(-0.07%)
Nov 28, 2018	13.87	14.00	13.87	13.97	240,829	+0.09(+0.68%)
Nov 27, 2018	13.87	13.91	13.86	13.87	40,183	+0.01(+0.07%)
Nov 26, 2018	13.87	13.91	13.86	13.87	108,408	-0.02(-0.13%)
Nov 23, 2018	13.85	13.89	13.85	13.88	19,480	+0.03(+0.20%)
Nov 21, 2018		13.86	13.86	13.86	0	-0.03(-0.20%)
Nov 20, 2018	13.86	13.90	13.86	13.88	58,264	+0.04(+0.27%)
Nov 19, 2018	13.90	13.90	13.84	13.85	108,225	-0.09(-0.67%)
Nov 16, 2018	13.84	13.94	13.84	13.94	74,197	+0.07(+0.47%)
Nov 15, 2018	13.87	13.89	13.85	13.87	50,036	-0.01(-0.07%)
Nov 14, 2018	13.87	13.89	13.85	13.88	52,657	+0.01(+0.08%)
Nov 13, 2018	13.84	13.88	13.84	13.87	34,446	+0.03(+0.20%)
Nov 12, 2018	13.85	13.87	13.84	13.84	16,836	-0.02(-0.14%)
Nov 09, 2018	13.84	13.87	13.84	13.86	10,561	+0.01(+0.07%)
Nov 08, 2018	13.84	13.86	13.83	13.85	28,724	+0.02(+0.14%)
Nov 07, 2018	13.86	13.91	13.82	13.84	39,941	-0.08(-0.54%)
Nov 06, 2018	13.86	13.91	13.81	13.91	23,185	+0.08(+0.54%)
Nov 05, 2018	13.86	13.90	13.83	13.84	80,205	-0.01(-0.07%)
Nov 02, 2018	13.86	13.91	13.84	13.84	31,257	-0.05(-0.34%)