Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.44 14.45 14.42 14.45 43,334 +0.02(+0.13%)
Oct 30, 2019 14.43 14.44 14.42 14.43 53,168 +0.01(+0.07%)
Oct 29, 2019 14.43 14.44 14.42 14.42 34,726 +0.00(+0.00%)
Oct 28, 2019 14.43 14.45 14.42 14.42 43,098 -0.02(-0.16%)
Oct 25, 2019 14.42 14.45 14.42 14.45 33,097 +0.02(+0.16%)
Oct 24, 2019 14.42 14.46 14.41 14.42 174,719 -0.03(-0.20%)
Oct 23, 2019 14.45 14.45 14.43 14.45 27,284 +0.00(+0.00%)
Oct 22, 2019 14.45 14.47 14.44 14.45 15,713 +0.00(+0.00%)
Oct 21, 2019 14.46 14.49 14.44 14.45 26,894 -0.02(-0.13%)
Oct 18, 2019 14.45 14.47 14.45 14.47 22,689 +0.01(+0.07%)
Oct 17, 2019 14.48 14.48 14.44 14.46 27,365 -0.03(-0.19%)
Oct 16, 2019 14.49 14.49 14.45 14.49 46,872 +0.01(+0.06%)
Oct 15, 2019 14.44 14.49 14.44 14.48 109,817 +0.01(+0.07%)
Oct 14, 2019 14.43 14.47 14.43 14.47 46,727 -0.01(-0.07%)
Oct 11, 2019 14.43 14.48 14.43 14.48 45,275 +0.04(+0.26%)
Oct 10, 2019 14.42 14.44 14.42 14.44 38,060 +0.00(+0.00%)
Oct 09, 2019 14.42 14.44 14.42 14.44 29,727 +0.02(+0.13%)
Oct 08, 2019 14.43 14.44 14.42 14.42 33,254 -0.03(-0.20%)
Oct 07, 2019 14.46 14.46 14.43 14.45 44,337 +0.00(+0.00%)
Oct 04, 2019 14.43 14.45 14.43 14.45 17,102 +0.00(+0.00%)
Oct 03, 2019 14.44 14.45 14.43 14.45 21,360 -0.01(-0.07%)
Oct 02, 2019 14.44 14.46 14.42 14.46 32,292 +0.01(+0.07%)
Oct 01, 2019 14.46 14.47 14.42 14.45 70,871 -0.02(-0.13%)
Sep 30, 2019 14.43 14.47 14.43 14.47 25,279 +0.03(+0.20%)
Sep 27, 2019 14.43 14.44 14.43 14.44 17,310 +0.00(+0.00%)
Sep 26, 2019 14.43 14.45 14.43 14.44 18,510 -0.01(-0.07%)
Sep 25, 2019 14.43 14.45 14.43 14.45 16,380 +0.02(+0.13%)
Sep 24, 2019 14.43 14.45 14.43 14.43 46,088 -0.02(-0.13%)
Sep 23, 2019 14.46 14.46 14.44 14.45 10,436 -0.01(-0.07%)
Sep 20, 2019 14.43 14.46 14.43 14.46 18,770 +0.03(+0.20%)
Sep 19, 2019 14.43 14.45 14.43 14.43 27,404 +0.00(+0.00%)
Sep 18, 2019 14.43 14.46 14.43 14.43 39,672 -0.01(-0.07%)
Sep 17, 2019 14.43 14.44 14.43 14.44 34,675 +0.00(+0.00%)
Sep 16, 2019 14.42 14.46 14.42 14.44 16,887 -0.04(-0.26%)
Sep 13, 2019 14.42 14.48 14.42 14.48 60,899 +0.05(+0.32%)
Sep 12, 2019 14.40 14.43 14.40 14.43 80,600 +0.00(+0.00%)
Sep 11, 2019 14.40 14.43 14.40 14.43 56,743 +0.03(+0.20%)
Sep 10, 2019 14.41 14.43 14.40 14.40 185,055 -0.01(-0.07%)
Sep 09, 2019 14.41 14.42 14.40 14.41 42,693 -0.01(-0.07%)
Sep 06, 2019 14.41 14.43 14.40 14.42 175,631 +0.00(+0.00%)
Sep 05, 2019 14.43 14.43 14.40 14.42 107,377 -0.02(-0.13%)
Sep 04, 2019 14.41 14.44 14.41 14.44 8,342 +0.02(+0.13%)
Sep 03, 2019 14.43 14.44 14.41 14.42 37,847 -0.00(-0.03%)
Aug 30, 2019 14.41 14.43 14.41 14.43 13,791 +0.00(+0.03%)
Aug 29, 2019 14.44 14.45 14.41 14.42 37,214 -0.03(-0.20%)
Aug 28, 2019 14.42 14.45 14.41 14.45 46,880 +0.02(+0.13%)
Aug 27, 2019 14.41 14.45 14.41 14.43 19,522 +0.00(+0.00%)
Aug 26, 2019 14.41 14.44 14.41 14.43 28,172 +0.01(+0.07%)
Aug 23, 2019 14.41 14.44 14.41 14.42 55,165 +0.00(+0.00%)
Aug 22, 2019 14.42 14.43 14.41 14.42 31,852 -0.03(-0.20%)
Aug 21, 2019 14.41 14.45 14.41 14.45 54,340 +0.04(+0.27%)
Aug 20, 2019 14.41 14.45 14.41 14.41 19,633 -0.03(-0.20%)
Aug 19, 2019 14.42 14.44 14.40 14.44 13,816 +0.03(+0.20%)
Aug 16, 2019 14.40 14.44 14.40 14.41 47,120 +0.01(+0.07%)
Aug 15, 2019 14.40 14.42 14.40 14.40 14,944 +0.00(+0.00%)
Aug 14, 2019 14.41 14.42 14.40 14.40 27,273 +0.01(+0.06%)
Aug 13, 2019 14.39 14.42 14.38 14.40 29,583 +0.02(+0.13%)
Aug 12, 2019 14.39 14.42 14.38 14.38 67,266 -0.01(-0.07%)
Aug 09, 2019 14.39 14.41 14.38 14.39 48,781 -0.01(-0.07%)
Aug 08, 2019 14.38 14.40 14.38 14.40 36,854 +0.01(+0.07%)
Aug 07, 2019 14.39 14.41 14.38 14.39 45,615 +0.01(+0.07%)
Aug 06, 2019 14.39 14.41 14.38 14.38 61,460 -0.01(-0.07%)
Aug 05, 2019 14.40 14.40 14.39 14.39 86,295 -0.03(-0.20%)
Aug 02, 2019 14.41 14.42 14.39 14.42 20,412 +0.02(+0.13%)
Aug 01, 2019 14.40 14.42 14.39 14.40 15,171 +0.00(+0.00%)
Jul 31, 2019 14.41 14.41 14.39 14.40 9,164 +0.00(+0.00%)
Jul 30, 2019 14.40 14.42 14.39 14.40 29,027 -0.01(-0.06%)
Jul 29, 2019 14.40 14.41 14.39 14.40 45,851 +0.02(+0.13%)
Jul 26, 2019 14.39 14.40 14.39 14.39 25,018 +0.00(+0.00%)
Jul 25, 2019 14.41 14.41 14.39 14.39 54,260 -0.02(-0.13%)
Jul 24, 2019 14.39 14.42 14.39 14.41 17,857 +0.01(+0.07%)
Jul 23, 2019 14.40 14.42 14.39 14.40 32,427 -0.01(-0.07%)
Jul 22, 2019 14.40 14.42 14.39 14.41 40,927 +0.02(+0.13%)
Jul 19, 2019 14.42 14.46 14.39 14.39 43,756 -0.03(-0.20%)
Jul 18, 2019 14.40 14.45 14.39 14.42 32,684 +0.01(+0.07%)
Jul 17, 2019 14.40 14.42 14.39 14.41 49,239 +0.01(+0.07%)
Jul 16, 2019 14.40 14.42 14.40 14.40 31,057 +0.00(+0.00%)
Jul 15, 2019 14.40 14.46 14.38 14.40 35,834 -0.02(-0.13%)
Jul 12, 2019 14.38 14.42 14.38 14.42 23,134 +0.05(+0.32%)
Jul 11, 2019 14.37 14.40 14.37 14.37 2,737 -0.00(-0.03%)
Jul 10, 2019 14.38 14.38 14.35 14.37 25,801 -0.00(-0.03%)
Jul 09, 2019 14.39 14.39 14.37 14.38 27,926 -0.01(-0.07%)
Jul 08, 2019 14.41 14.41 14.38 14.39 28,281 -0.02(-0.17%)
Jul 05, 2019 14.39 14.42 14.39 14.41 12,900 +0.01(+0.10%)
Jul 03, 2019 14.39 14.40 14.38 14.40 7,236 +0.01(+0.07%)
Jul 02, 2019 14.36 14.41 14.36 14.39 48,755 +0.02(+0.13%)
Jul 01, 2019 14.37 14.39 14.36 14.37 26,990 +0.02(+0.13%)
Jun 28, 2019 14.35 14.36 14.34 14.35 31,464 -0.01(-0.07%)
Jun 27, 2019 14.36 14.40 14.34 14.36 22,758 +0.02(+0.13%)
Jun 26, 2019 14.33 14.36 14.33 14.34 21,314 +0.00(+0.00%)
Jun 25, 2019 14.34 14.35 14.33 14.34 24,244 -0.01(-0.07%)
Jun 24, 2019 14.36 14.38 14.33 14.35 50,042 -0.01(-0.07%)
Jun 21, 2019 14.36 14.41 14.35 14.36 38,386 +0.04(+0.27%)
Jun 20, 2019 14.33 14.35 14.32 14.32 28,748 -0.02(-0.13%)
Jun 19, 2019 14.34 14.36 14.33 14.34 20,366 +0.01(+0.07%)
Jun 18, 2019 14.36 14.36 14.33 14.33 33,020 -0.02(-0.13%)
Jun 17, 2019 14.33 14.35 14.32 14.35 24,810 +0.03(+0.20%)
Jun 14, 2019 14.34 14.37 14.32 14.32 23,073 -0.03(-0.20%)
Jun 13, 2019 14.35 14.37 14.34 14.35 7,502 +0.03(+0.21%)
Jun 12, 2019 14.31 14.37 14.30 14.32 37,495 +0.01(+0.07%)
Jun 11, 2019 14.32 14.34 14.31 14.31 34,762 -0.02(-0.13%)
Jun 10, 2019 14.31 14.36 14.31 14.33 25,237 +0.01(+0.07%)
Jun 07, 2019 14.34 14.35 14.30 14.32 54,968 -0.01(-0.07%)
Jun 06, 2019 14.31 14.34 14.30 14.33 41,902 +0.02(+0.13%)
Jun 05, 2019 14.34 14.34 14.31 14.31 48,228 +0.00(+0.00%)
Jun 04, 2019 14.36 14.36 14.29 14.31 74,138 -0.04(-0.26%)
Jun 03, 2019 14.38 14.38 14.34 14.35 30,608 -0.02(-0.13%)
May 31, 2019 14.35 14.38 14.31 14.37 55,389 +0.00(+0.00%)
May 30, 2019 14.30 14.37 14.29 14.37 53,648 +0.08(+0.53%)
May 29, 2019 14.32 14.34 14.29 14.29 40,844 -0.03(-0.20%)
May 28, 2019 14.32 14.34 14.32 14.32 9,663 -0.02(-0.13%)
May 24, 2019 14.32 14.34 14.32 14.34 10,194 +0.00(+0.00%)
May 23, 2019 14.30 14.34 14.30 14.34 15,534 +0.04(+0.27%)
May 22, 2019 14.30 14.31 14.29 14.30 29,760 +0.00(+0.00%)
May 21, 2019 14.30 14.32 14.30 14.30 39,373 -0.02(-0.13%)
May 20, 2019 14.30 14.32 14.28 14.32 16,672 +0.03(+0.20%)
May 17, 2019 14.30 14.31 14.28 14.29 30,269 +0.00(+0.00%)
May 16, 2019 14.30 14.32 14.29 14.29 33,302 +0.00(+0.00%)
May 15, 2019 14.32 14.32 14.29 14.29 41,405 -0.03(-0.20%)
May 14, 2019 14.32 14.33 14.31 14.32 30,694 +0.02(+0.14%)
May 13, 2019 14.30 14.30 14.28 14.30 13,867 +0.00(+0.00%)
May 10, 2019 14.31 14.33 14.27 14.30 16,852 +0.00(+0.00%)
May 09, 2019 14.31 14.33 14.30 14.30 22,452 -0.02(-0.13%)
May 08, 2019 14.31 14.33 14.31 14.32 37,120 +0.01(+0.07%)
May 07, 2019 14.31 14.33 14.31 14.31 23,353 -0.03(-0.20%)
May 06, 2019 14.31 14.34 14.31 14.34 14,828 +0.03(+0.22%)
May 03, 2019 14.32 14.32 14.29 14.30 37,390 +0.01(+0.04%)
May 02, 2019 14.33 14.33 14.28 14.30 25,426 -0.03(-0.20%)
May 01, 2019 14.27 14.33 14.27 14.33 30,961 +0.06(+0.40%)
Apr 30, 2019 14.30 14.30 14.25 14.27 44,683 -0.02(-0.13%)
Apr 29, 2019 14.27 14.29 14.25 14.29 13,133 +0.02(+0.13%)
Apr 26, 2019 14.24 14.27 14.24 14.27 19,169 +0.04(+0.27%)
Apr 25, 2019 14.28 14.30 14.23 14.23 37,632 -0.06(-0.40%)
Apr 24, 2019 14.27 14.29 14.27 14.29 28,591 +0.02(+0.17%)
Apr 23, 2019 14.24 14.28 14.24 14.27 25,980 +0.02(+0.11%)
Apr 22, 2019 14.25 14.26 14.23 14.25 39,033 -0.01(-0.08%)
Apr 18, 2019 14.28 14.28 14.24 14.26 34,441 +0.00(+0.00%)
Apr 17, 2019 14.24 14.27 14.24 14.26 31,499 +0.02(+0.13%)
Apr 16, 2019 14.26 14.28 14.23 14.24 69,957 -0.02(-0.13%)
Apr 15, 2019 14.26 14.26 14.24 14.26 49,113 +0.00(+0.00%)
Apr 12, 2019 14.27 14.28 14.25 14.26 35,705 -0.01(-0.10%)
Apr 11, 2019 14.25 14.28 14.25 14.28 5,851 +0.02(+0.12%)
Apr 10, 2019 14.28 14.29 14.23 14.26 30,246 -0.01(-0.07%)
Apr 09, 2019 14.26 14.29 14.23 14.27 38,005 -0.02(-0.13%)
Apr 08, 2019 14.23 14.31 14.23 14.29 27,593 +0.05(+0.33%)
Apr 05, 2019 14.23 14.26 14.21 14.24 42,535 +0.00(+0.00%)
Apr 04, 2019 14.25 14.27 14.22 14.24 58,789 +0.00(+0.00%)
Apr 03, 2019 14.22 14.26 14.22 14.24 26,259 +0.01(+0.07%)
Apr 02, 2019 14.23 14.26 14.22 14.23 40,918 -0.00(-0.02%)
Apr 01, 2019 14.23 14.24 14.23 14.23 24,510 +0.00(+0.02%)
Mar 29, 2019 14.23 14.26 14.22 14.23 62,378 -0.01(-0.07%)
Mar 28, 2019 14.31 14.31 14.23 14.24 56,032 -0.07(-0.46%)
Mar 27, 2019 14.29 14.33 14.29 14.31 13,505 +0.01(+0.07%)
Mar 26, 2019 14.28 14.31 14.27 14.30 24,732 +0.03(+0.20%)
Mar 25, 2019 14.28 14.30 14.27 14.27 43,452 +0.00(+0.00%)
Mar 22, 2019 14.24 14.30 14.24 14.27 63,117 +0.03(+0.20%)
Mar 21, 2019 14.28 14.28 14.22 14.24 39,356 -0.03(-0.20%)
Mar 20, 2019 14.24 14.30 14.24 14.27 43,504 +0.04(+0.27%)
Mar 19, 2019 14.22 14.26 14.21 14.23 27,740 -0.00(-0.00%)
Mar 18, 2019 14.24 14.27 14.21 14.23 53,239 -0.01(-0.07%)
Mar 15, 2019 14.22 14.29 14.22 14.24 21,953 +0.00(+0.00%)
Mar 14, 2019 14.21 14.28 14.21 14.24 53,405 +0.04(+0.28%)
Mar 13, 2019 14.22 14.24 14.19 14.20 62,209 -0.03(-0.20%)
Mar 12, 2019 14.23 14.23 14.21 14.23 54,234 +0.00(+0.00%)
Mar 11, 2019 14.22 14.23 14.21 14.23 24,266 +0.02(+0.13%)
Mar 08, 2019 14.20 14.22 14.20 14.21 18,721 -0.01(-0.07%)
Mar 07, 2019 14.22 14.24 14.21 14.22 46,468 +0.01(+0.07%)
Mar 06, 2019 14.20 14.22 14.19 14.21 13,941 +0.00(+0.00%)
Mar 05, 2019 14.24 14.25 14.19 14.21 23,189 -0.02(-0.13%)
Mar 04, 2019 14.21 14.24 14.18 14.23 23,248 +0.04(+0.30%)
Mar 01, 2019 14.23 14.23 14.17 14.19 37,337 -0.01(-0.10%)
Feb 28, 2019 14.15 14.25 14.15 14.20 56,806 +0.03(+0.20%)
Feb 27, 2019 14.13 14.17 14.13 14.17 40,418 +0.04(+0.27%)
Feb 26, 2019 14.14 14.16 14.13 14.13 26,359 -0.02(-0.13%)
Feb 25, 2019 14.14 14.15 14.12 14.15 41,804 +0.00(+0.00%)
Feb 22, 2019 14.12 14.15 14.12 14.15 44,424 +0.03(+0.20%)
Feb 21, 2019 14.12 14.14 14.12 14.12 39,451 -0.02(-0.13%)
Feb 20, 2019 14.14 14.16 14.09 14.14 84,529 -0.01(-0.07%)
Feb 19, 2019 14.05 14.16 14.05 14.15 62,812 +0.09(+0.67%)
Feb 15, 2019 14.10 14.13 14.04 14.06 120,580 -0.04(-0.27%)
Feb 14, 2019 14.12 14.15 14.10 14.10 59,922 +0.02(+0.15%)
Feb 13, 2019 14.10 14.13 14.07 14.08 101,438 -0.05(-0.33%)
Feb 12, 2019 14.12 14.13 14.10 14.12 27,565 +0.03(+0.20%)
Feb 11, 2019 14.09 14.10 14.09 14.09 23,523 +0.01(+0.07%)
Feb 08, 2019 14.09 14.10 14.07 14.09 53,528 -0.01(-0.07%)
Feb 07, 2019 14.12 14.12 14.07 14.09 59,303 -0.00(-0.02%)
Feb 06, 2019 14.12 14.12 14.09 14.10 21,767 -0.02(-0.15%)
Feb 05, 2019 14.12 14.13 14.02 14.12 116,353 +0.04(+0.30%)
Feb 04, 2019 14.12 14.12 14.07 14.08 44,593 -0.04(-0.27%)
Feb 01, 2019 14.09 14.13 14.08 14.11 20,881 +0.03(+0.20%)
Jan 31, 2019 14.08 14.09 14.05 14.09 82,586 +0.01(+0.07%)
Jan 30, 2019 14.09 14.10 14.07 14.08 89,764 +0.00(+0.00%)
Jan 29, 2019 14.07 14.09 14.06 14.08 102,668 +0.00(+0.00%)
Jan 28, 2019 14.06 14.08 14.05 14.08 94,064 +0.01(+0.07%)
Jan 25, 2019 14.06 14.08 14.05 14.07 34,979 +0.00(+0.00%)
Jan 24, 2019 14.02 14.09 14.02 14.07 29,034 +0.05(+0.34%)
Jan 23, 2019 14.04 14.07 14.02 14.02 43,111 -0.03(-0.24%)
Jan 22, 2019 14.03 14.05 14.02 14.05 28,889 +0.03(+0.24%)
Jan 18, 2019 14.02 14.06 14.01 14.02 36,251 +0.00(+0.00%)
Jan 17, 2019 14.00 14.06 14.00 14.02 30,353 +0.01(+0.07%)
Jan 16, 2019 13.97 14.03 13.95 14.01 91,062 +0.02(+0.14%)
Jan 15, 2019 14.03 14.05 13.96 13.99 47,684 -0.05(-0.34%)
Jan 14, 2019 14.05 14.09 14.02 14.04 48,610 -0.01(-0.09%)
Jan 11, 2019 14.04 14.06 14.04 14.05 75,312 +0.02(+0.17%)
Jan 10, 2019 14.00 14.06 14.00 14.03 24,143 -0.01(-0.07%)
Jan 09, 2019 13.99 14.05 13.98 14.04 67,458 +0.03(+0.20%)
Jan 08, 2019 14.01 14.01 13.99 14.01 8,551 +0.03(+0.25%)
Jan 07, 2019 14.00 14.02 13.96 13.97 123,379 -0.03(-0.18%)
Jan 04, 2019 14.03 14.03 13.95 14.00 54,705 +0.00(+0.00%)
Jan 03, 2019 13.98 14.02 13.96 14.00 93,213 +0.02(+0.13%)
Jan 02, 2019 13.91 13.98 13.91 13.98 129,722 +0.08(+0.61%)
Dec 31, 2018 13.89 13.93 13.89 13.90 127,044 +0.03(+0.20%)
Dec 28, 2018 13.85 13.89 13.85 13.87 92,839 +0.01(+0.07%)
Dec 27, 2018 13.90 13.91 13.83 13.86 121,687 -0.06(-0.41%)
Dec 26, 2018 13.85 13.92 13.85 13.91 46,585 +0.03(+0.20%)
Dec 24, 2018 13.90 13.90 13.84 13.89 60,335 -0.04(-0.27%)
Dec 21, 2018 13.89 13.93 13.85 13.92 75,631 +0.01(+0.07%)
Dec 20, 2018 13.89 13.92 13.84 13.91 76,790 +0.04(+0.27%)
Dec 19, 2018 13.88 13.93 13.85 13.88 87,643 -0.01(-0.10%)
Dec 18, 2018 13.93 13.95 13.89 13.89 142,363 -0.04(-0.30%)
Dec 17, 2018 13.93 13.97 13.92 13.93 189,714 +0.00(+0.00%)
Dec 14, 2018 13.85 13.96 13.84 13.93 129,699 +0.07(+0.48%)
Dec 13, 2018 13.86 13.89 13.82 13.87 181,131 -0.02(-0.14%)
Dec 12, 2018 13.90 13.91 13.88 13.89 91,428 -0.01(-0.06%)
Dec 11, 2018 13.89 13.93 13.88 13.89 60,745 +0.01(+0.07%)
Dec 10, 2018 13.90 13.93 13.88 13.88 72,177 -0.04(-0.27%)
Dec 07, 2018 13.87 13.96 13.87 13.92 60,465 +0.04(+0.27%)
Dec 06, 2018 13.91 13.95 13.88 13.88 94,548 -0.03(-0.20%)
Dec 04, 2018 13.94 13.99 13.91 13.91 69,194 -0.04(-0.27%)
Dec 03, 2018 14.00 14.00 13.95 13.95 114,967 -0.03(-0.20%)
Nov 30, 2018 13.95 14.00 13.94 13.98 84,949 +0.02(+0.13%)
Nov 29, 2018 13.95 13.96 13.95 13.96 78,661 -0.01(-0.07%)
Nov 28, 2018 13.87 14.00 13.87 13.97 240,829 +0.09(+0.68%)
Nov 27, 2018 13.87 13.91 13.86 13.87 40,183 +0.01(+0.07%)
Nov 26, 2018 13.87 13.91 13.86 13.87 108,408 -0.02(-0.13%)
Nov 23, 2018 13.85 13.89 13.85 13.88 19,480 +0.03(+0.20%)
Nov 21, 2018 13.86 13.86 13.86 0 -0.03(-0.20%)
Nov 20, 2018 13.86 13.90 13.86 13.88 58,264 +0.04(+0.27%)
Nov 19, 2018 13.90 13.90 13.84 13.85 108,225 -0.09(-0.67%)
Nov 16, 2018 13.84 13.94 13.84 13.94 74,197 +0.07(+0.47%)
Nov 15, 2018 13.87 13.89 13.85 13.87 50,036 -0.01(-0.07%)
Nov 14, 2018 13.87 13.89 13.85 13.88 52,657 +0.01(+0.08%)
Nov 13, 2018 13.84 13.88 13.84 13.87 34,446 +0.03(+0.20%)
Nov 12, 2018 13.85 13.87 13.84 13.84 16,836 -0.02(-0.14%)
Nov 09, 2018 13.84 13.87 13.84 13.86 10,561 +0.01(+0.07%)
Nov 08, 2018 13.84 13.86 13.83 13.85 28,724 +0.02(+0.14%)
Nov 07, 2018 13.86 13.91 13.82 13.84 39,941 -0.08(-0.54%)
Nov 06, 2018 13.86 13.91 13.81 13.91 23,185 +0.08(+0.54%)
Nov 05, 2018 13.86 13.90 13.83 13.84 80,205 -0.01(-0.07%)
Nov 02, 2018 13.86 13.91 13.84 13.84 31,257 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.