BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.371	9.371	8.985	9.352	57,974	+0.01(+0.14%)
Oct 29, 2009	9.339	9.427	9.288	9.339	28,324	+0.00(+0.00%)
Oct 28, 2009	9.468	9.500	9.333	9.339	62,942	-0.13(-1.36%)
Oct 27, 2009	9.371	9.468	9.333	9.468	60,220	+0.10(+1.10%)
Oct 26, 2009	9.371	9.378	9.307	9.365	51,374	+0.05(+0.48%)
Oct 23, 2009	9.365	9.372	9.313	9.320	29,414	-0.09(-0.91%)
Oct 22, 2009	9.320	9.442	9.320	9.405	44,083	+0.03(+0.36%)
Oct 21, 2009	9.307	9.416	9.307	9.371	47,641	+0.01(+0.07%)
Oct 20, 2009	9.333	9.391	9.275	9.365	71,086	+0.05(+0.55%)
Oct 19, 2009	9.275	9.365	9.268	9.313	52,347	-0.01(-0.07%)
Oct 16, 2009	8.998	9.352	8.998	9.320	38,661	+0.31(+3.43%)
Oct 15, 2009	9.030	9.043	8.966	9.011	86,790	-0.04(-0.43%)
Oct 14, 2009	9.114	9.133	8.991	9.049	56,882	-0.07(-0.78%)
Oct 13, 2009	9.120	9.236	9.114	9.120	24,338	-0.07(-0.77%)
Oct 12, 2009	9.197	9.236	8.895	9.191	116,971	+0.04(+0.42%)
Oct 09, 2009	9.255	9.291	9.152	9.152	36,785	-0.10(-1.11%)
Oct 08, 2009	9.339	9.358	9.255	9.255	60,494	-0.10(-1.03%)
Oct 07, 2009	9.346	9.365	9.288	9.352	14,740	+0.00(+0.04%)
Oct 06, 2009	9.371	9.481	9.348	9.348	45,714	-0.06(-0.59%)
Oct 05, 2009	9.404	9.455	9.358	9.404	32,829	+0.00(+0.00%)
Oct 02, 2009	9.404	9.461	9.391	9.404	39,336	-0.08(-0.82%)
Oct 01, 2009	9.539	9.539	9.423	9.481	67,999	-0.03(-0.27%)
Sep 30, 2009	9.352	9.507	9.346	9.507	73,609	+0.15(+1.58%)
Sep 29, 2009	9.243	9.371	9.243	9.358	31,519	+0.09(+0.97%)
Sep 28, 2009	9.197	9.317	9.197	9.268	40,232	+0.03(+0.35%)
Sep 25, 2009	9.082	9.236	9.056	9.236	37,568	+0.14(+1.49%)
Sep 24, 2009	9.056	9.133	9.024	9.101	44,966	+0.05(+0.54%)
Sep 23, 2009	9.049	9.082	9.030	9.052	48,543	+0.00(+0.03%)
Sep 22, 2009	9.011	9.062	8.975	9.049	63,465	+0.05(+0.50%)
Sep 21, 2009	8.985	9.024	8.953	9.004	16,390	-0.01(-0.07%)
Sep 18, 2009	8.933	9.011	8.927	9.011	57,531	+0.06(+0.70%)
Sep 17, 2009	9.017	9.017	8.927	8.948	34,824	-0.08(-0.85%)
Sep 16, 2009	8.914	9.082	8.914	9.025	46,508	+0.10(+1.10%)
Sep 15, 2009	8.966	9.036	8.908	8.927	36,542	-0.06(-0.72%)
Sep 14, 2009	8.940	9.011	8.940	8.991	26,248	+0.05(+0.50%)
Sep 11, 2009	8.888	8.972	8.856	8.946	35,525	-0.01(-0.10%)
Sep 10, 2009	8.958	8.972	8.927	8.955	15,153	+0.02(+0.17%)
Sep 09, 2009	8.914	8.940	8.914	8.940	8,559	-0.01(-0.07%)
Sep 08, 2009	8.869	8.972	8.850	8.946	21,335	-0.01(-0.14%)
Sep 04, 2009	8.933	8.966	8.869	8.959	32,277	+0.05(+0.51%)
Sep 03, 2009	8.824	8.914	8.779	8.914	16,838	+0.09(+1.02%)
Sep 02, 2009	8.772	8.824	8.753	8.824	19,306	+0.02(+0.22%)
Sep 01, 2009	8.817	8.837	8.766	8.805	33,522	+0.00(+0.00%)
Aug 31, 2009	8.843	8.850	8.766	8.805	22,851	-0.01(-0.15%)
Aug 28, 2009	8.953	8.953	8.811	8.817	20,171	-0.03(-0.31%)
Aug 27, 2009	8.747	8.882	8.721	8.845	33,936	+0.10(+1.13%)
Aug 26, 2009	8.734	8.798	8.708	8.747	28,987	+0.01(+0.15%)
Aug 25, 2009	8.759	8.785	8.728	8.734	34,579	-0.05(-0.51%)
Aug 24, 2009	8.792	8.824	8.759	8.779	41,358	-0.01(-0.15%)
Aug 21, 2009	8.843	8.856	8.772	8.792	34,146	-0.05(-0.58%)
Aug 20, 2009	8.792	8.888	8.792	8.843	20,865	-0.02(-0.22%)
Aug 19, 2009	8.805	8.914	8.740	8.863	34,217	+0.06(+0.66%)
Aug 18, 2009	8.689	8.805	8.689	8.805	20,812	+0.09(+1.03%)
Aug 17, 2009	8.785	8.785	8.663	8.714	21,458	-0.08(-0.88%)
Aug 14, 2009	8.792	8.792	8.792	8.792	155	+0.02(+0.22%)
Aug 13, 2009	8.663	8.772	8.663	8.772	29,212	+0.06(+0.74%)
Aug 12, 2009	8.695	8.759	8.650	8.708	59,660	-0.04(-0.44%)
Aug 11, 2009	8.863	8.914	8.727	8.747	33,200	-0.14(-1.59%)
Aug 10, 2009	8.856	8.927	8.856	8.888	15,394	+0.03(+0.36%)
Aug 07, 2009	8.837	8.901	8.792	8.856	22,814	+0.00(+0.02%)
Aug 06, 2009	8.882	8.890	8.663	8.854	29,030	-0.03(-0.31%)
Aug 05, 2009	8.785	8.933	8.766	8.882	34,964	+0.10(+1.10%)
Aug 04, 2009	8.792	8.817	8.663	8.785	44,455	-0.01(-0.07%)
Aug 03, 2009	8.863	8.863	8.734	8.792	40,387	+0.05(+0.52%)
Jul 31, 2009	8.875	8.966	8.618	8.747	80,035	-0.13(-1.45%)
Jul 30, 2009	8.856	8.940	8.837	8.875	16,561	+0.05(+0.51%)
Jul 29, 2009	8.785	8.863	8.727	8.830	18,019	+0.13(+1.48%)
Jul 28, 2009	8.882	8.888	8.656	8.701	28,272	-0.05(-0.59%)
Jul 27, 2009	8.682	8.772	8.682	8.753	24,386	-0.03(-0.29%)
Jul 24, 2009	8.759	8.830	8.689	8.779	310	-0.02(-0.22%)
Jul 23, 2009	8.740	8.927	8.701	8.798	34,491	+0.22(+2.55%)
Jul 22, 2009	8.534	8.927	8.534	8.579	42,049	-0.05(-0.60%)
Jul 21, 2009	8.528	8.747	8.521	8.631	16,897	+0.09(+1.06%)
Jul 20, 2009	8.824	8.824	8.540	8.540	65,086	-0.28(-3.13%)
Jul 17, 2009	8.850	8.850	8.811	8.816	9,781	+0.06(+0.72%)
Jul 16, 2009	8.689	8.856	8.689	8.753	14,959	+0.05(+0.52%)
Jul 15, 2009	8.637	8.766	8.637	8.708	27,047	+0.08(+0.90%)
Jul 14, 2009	8.631	8.695	8.631	8.631	15,215	+0.01(+0.15%)
Jul 13, 2009	8.618	8.637	8.560	8.618	32,177	-0.05(-0.59%)
Jul 10, 2009	8.695	8.734	8.663	8.669	8,422	-0.03(-0.30%)
Jul 09, 2009	8.515	8.758	8.476	8.695	17,347	+0.15(+1.81%)
Jul 08, 2009	8.534	8.566	8.367	8.540	32,170	+0.00(+0.00%)
Jul 07, 2009	8.502	8.586	8.502	8.540	24,288	+0.03(+0.38%)
Jul 06, 2009	8.386	8.515	8.386	8.508	11,444	+0.12(+1.46%)
Jul 02, 2009	8.238	8.392	8.238	8.386	14,192	+0.02(+0.23%)
Jul 01, 2009	8.309	8.399	8.309	8.367	17,570	+0.06(+0.70%)
Jun 30, 2009	8.289	8.309	8.251	8.309	17,525	+0.04(+0.47%)
Jun 29, 2009	8.218	8.270	8.218	8.270	15,359	+0.06(+0.71%)
Jun 26, 2009	8.218	8.283	8.212	8.212	33,443	-0.04(-0.47%)
Jun 25, 2009	8.199	8.251	8.199	8.251	22,303	+0.03(+0.31%)
Jun 24, 2009	8.315	8.354	8.225	8.225	63,119	-0.05(-0.62%)
Jun 23, 2009	8.347	8.386	8.276	8.276	36,431	-0.11(-1.31%)
Jun 22, 2009	8.489	8.489	8.341	8.386	34,132	-0.07(-0.84%)
Jun 19, 2009	8.392	8.476	8.392	8.457	25,641	+0.06(+0.69%)
Jun 18, 2009	8.367	8.444	8.367	8.399	26,506	+0.04(+0.46%)
Jun 17, 2009	8.373	8.476	8.328	8.360	32,773	-0.02(-0.23%)
Jun 16, 2009	8.341	8.399	8.309	8.379	34,224	+0.03(+0.39%)
Jun 15, 2009	8.289	8.373	8.282	8.347	16,147	+0.04(+0.47%)
Jun 12, 2009	8.495	8.495	8.283	8.309	26,903	-0.19(-2.27%)
Jun 11, 2009	8.412	8.553	8.412	8.502	28,080	+0.02(+0.26%)
Jun 10, 2009	8.540	8.540	8.392	8.480	37,135	-0.08(-0.93%)
Jun 09, 2009	8.425	8.631	8.425	8.560	44,601	+0.01(+0.15%)
Jun 08, 2009	8.418	8.547	8.418	8.547	20,312	+0.03(+0.38%)
Jun 05, 2009	8.408	8.566	8.386	8.515	35,441	+0.11(+1.30%)
Jun 04, 2009	8.283	8.495	8.283	8.405	36,824	+0.10(+1.16%)
Jun 03, 2009	8.283	8.360	8.283	8.309	26,658	-0.04(-0.46%)
Jun 02, 2009	8.244	8.354	8.244	8.347	33,252	+0.10(+1.25%)
Jun 01, 2009	8.341	8.354	8.199	8.244	52,251	-0.03(-0.31%)
May 29, 2009	8.373	8.373	8.257	8.270	27,450	-0.10(-1.23%)
May 28, 2009	8.270	8.405	8.264	8.373	14,695	+0.08(+0.96%)
May 27, 2009	8.373	8.386	8.264	8.293	45,699	-0.05(-0.57%)
May 26, 2009	8.289	8.341	8.224	8.341	37,465	+0.09(+1.09%)
May 22, 2009	8.321	8.354	8.251	8.251	52,791	-0.11(-1.31%)
May 21, 2009	8.470	8.663	8.264	8.360	123,017	-0.05(-0.54%)
May 20, 2009	8.354	8.431	8.257	8.405	28,963	+0.06(+0.69%)
May 19, 2009	8.373	8.470	8.341	8.347	23,349	+0.01(+0.08%)
May 18, 2009	8.334	8.341	8.289	8.341	19,485	+0.02(+0.19%)
May 15, 2009	8.367	8.367	8.325	8.325	1,552	+0.07(+0.82%)
May 14, 2009	8.270	8.373	8.244	8.257	11,026	-0.06(-0.77%)
May 13, 2009	8.405	8.631	8.315	8.321	34,792	-0.27(-3.15%)
May 12, 2009	8.309	8.708	8.309	8.592	51,468	+0.26(+3.09%)
May 11, 2009	8.374	8.374	8.309	8.334	24,337	-0.03(-0.38%)
May 08, 2009	8.386	8.392	8.315	8.367	16,311	-0.06(-0.76%)
May 07, 2009	8.386	8.431	8.347	8.431	17,007	+0.03(+0.31%)
May 06, 2009	8.495	8.521	8.220	8.405	55,797	+0.01(+0.15%)
May 05, 2009	8.283	8.547	8.257	8.392	29,145	+0.14(+1.72%)
May 04, 2009	8.167	8.309	8.115	8.251	33,348	+0.12(+1.43%)
May 01, 2009	8.128	8.186	8.032	8.135	45,387	-0.05(-0.55%)
Apr 30, 2009	8.038	8.199	7.999	8.180	43,412	+0.09(+1.11%)
Apr 29, 2009	8.057	8.115	8.038	8.090	23,736	+0.03(+0.32%)
Apr 28, 2009	8.032	8.115	8.032	8.064	37,105	-0.03(-0.32%)
Apr 27, 2009	8.051	8.109	8.032	8.090	28,195	+0.04(+0.48%)
Apr 24, 2009	8.025	8.092	8.012	8.051	7,949	-0.01(-0.16%)
Apr 23, 2009	8.045	8.070	7.954	8.064	20,092	+0.02(+0.24%)
Apr 22, 2009	7.896	8.045	7.845	8.045	35,071	+0.15(+1.88%)
Apr 21, 2009	7.742	7.896	7.735	7.896	31,285	+0.10(+1.32%)
Apr 20, 2009	7.806	7.813	7.793	7.793	19,756	-0.01(-0.16%)
Apr 17, 2009	7.845	7.858	7.800	7.806	46,933	-0.05(-0.66%)
Apr 16, 2009	7.813	7.903	7.806	7.858	29,671	+0.06(+0.74%)
Apr 15, 2009	7.774	7.922	7.761	7.800	44,986	+0.04(+0.50%)
Apr 14, 2009	7.761	8.051	7.761	7.761	61,921	+0.00(+0.00%)
Apr 13, 2009	7.871	7.871	7.755	7.761	26,116	-0.15(-1.95%)
Apr 09, 2009	7.967	7.969	7.890	7.916	35,593	+0.00(+0.00%)
Apr 08, 2009	8.077	8.102	7.916	7.916	30,499	-0.10(-1.29%)
Apr 07, 2009	8.051	8.109	8.000	8.019	21,752	-0.08(-1.03%)
Apr 06, 2009	8.060	8.131	8.051	8.102	22,220	+0.05(+0.56%)
Apr 03, 2009	7.948	8.096	7.948	8.057	7,297	+0.04(+0.48%)
Apr 02, 2009	8.283	8.289	7.935	8.019	26,872	-0.09(-1.11%)
Apr 01, 2009	7.877	8.109	7.853	8.109	29,662	+0.32(+4.05%)
Mar 31, 2009	7.793	7.961	7.768	7.793	21,977	+0.03(+0.41%)
Mar 30, 2009	7.780	7.858	7.761	7.761	19,190	-0.12(-1.47%)
Mar 26, 2009	7.916	8.032	7.761	7.877	50,414	-0.06(-0.81%)
Mar 25, 2009	7.826	8.012	7.800	7.941	28,748	+0.16(+2.07%)
Mar 24, 2009	7.716	7.858	7.652	7.780	46,218	+0.11(+1.43%)
Mar 23, 2009	7.826	7.832	7.671	7.671	61,186	-0.13(-1.72%)
Mar 20, 2009	7.858	7.916	7.755	7.805	15,911	-0.06(-0.75%)
Mar 19, 2009	7.793	7.980	7.763	7.864	18,281	+0.11(+1.40%)
Mar 18, 2009	7.722	7.819	7.722	7.756	15,811	+0.04(+0.52%)
Mar 17, 2009	7.941	7.941	7.697	7.716	37,892	-0.14(-1.72%)
Mar 16, 2009	7.722	7.851	7.722	7.851	11,489	+0.14(+1.75%)
Mar 13, 2009	7.761	7.761	7.690	7.716	0	+0.03(+0.42%)
Mar 12, 2009	7.690	7.768	7.671	7.684	237,732	-0.06(-0.83%)
Mar 11, 2009	7.871	7.877	7.729	7.748	316,576	-0.13(-1.64%)
Mar 10, 2009	7.941	7.987	7.832	7.877	54,498	+0.03(+0.41%)
Mar 09, 2009	7.838	7.909	7.813	7.845	42,578	-0.02(-0.22%)
Mar 06, 2009	7.961	7.961	7.735	7.862	0	+0.02(+0.22%)
Mar 05, 2009	7.935	7.935	7.800	7.845	26,268	-0.05(-0.65%)
Mar 04, 2009	7.729	8.012	7.729	7.896	70,194	+0.09(+1.16%)
Mar 02, 2009	7.909	7.909	7.729	7.806	42,100	+0.04(+0.50%)
Feb 27, 2009	7.761	7.832	7.729	7.768	0	-0.01(-0.08%)
Feb 26, 2009	7.819	7.922	7.774	7.774	84,516	-0.08(-1.07%)
Feb 25, 2009	7.851	7.922	7.819	7.858	85,700	-0.06(-0.81%)
Feb 24, 2009	7.871	7.980	7.851	7.922	87,329	-0.01(-0.16%)
Feb 23, 2009	7.922	8.206	7.871	7.935	52,622	+0.01(+0.16%)
Feb 20, 2009	7.999	8.128	7.851	7.922	40,144	-0.08(-1.05%)
Feb 19, 2009	8.032	8.218	7.948	8.006	40,774	+0.08(+1.06%)
Feb 18, 2009	7.871	8.005	7.871	7.922	27,189	+0.06(+0.74%)
Feb 17, 2009	7.987	7.987	7.851	7.864	66,606	-0.09(-1.13%)
Feb 13, 2009	8.360	8.360	7.954	7.954	45,527	-0.10(-1.20%)
Feb 12, 2009	8.354	8.566	8.045	8.051	78,639	-0.23(-2.80%)
Feb 11, 2009	8.167	8.405	8.051	8.283	36,931	+0.14(+1.66%)
Feb 10, 2009	8.309	8.379	8.051	8.148	34,394	-0.25(-2.99%)
Feb 09, 2009	8.367	8.463	8.321	8.399	35,584	-0.14(-1.58%)
Feb 06, 2009	8.476	8.695	8.309	8.534	39,237	+0.19(+2.32%)
Feb 05, 2009	8.115	8.463	8.115	8.341	47,273	+0.23(+2.78%)
Feb 04, 2009	8.244	8.270	8.115	8.115	71,294	-0.13(-1.56%)
Feb 03, 2009	8.360	8.431	8.156	8.244	54,925	+0.05(+0.55%)
Feb 02, 2009	8.264	8.367	8.196	8.199	34,453	+0.01(+0.08%)
Jan 30, 2009	8.057	8.238	8.025	8.193	0	+0.14(+1.76%)
Jan 29, 2009	8.341	8.341	7.967	8.051	92,209	-0.29(-3.47%)
Jan 28, 2009	8.180	8.373	8.115	8.341	44,968	+0.27(+3.35%)
Jan 27, 2009	7.806	8.212	7.774	8.070	126,483	+0.24(+3.13%)
Jan 26, 2009	8.051	8.109	7.639	7.826	56,164	-0.13(-1.62%)
Jan 23, 2009	7.909	8.534	7.639	7.954	71,978	+0.01(+0.08%)
Jan 22, 2009	7.903	8.057	7.845	7.948	51,277	+0.13(+1.65%)
Jan 21, 2009	7.581	7.890	7.581	7.819	54,901	+0.19(+2.45%)
Jan 20, 2009	7.916	7.916	7.581	7.632	51,779	-0.13(-1.66%)
Jan 16, 2009	7.729	7.922	7.723	7.761	21,418	+0.11(+1.43%)
Jan 15, 2009	7.549	7.826	7.549	7.652	68,165	+0.05(+0.59%)
Jan 14, 2009	7.954	7.954	7.523	7.607	64,074	-0.21(-2.64%)
Jan 13, 2009	8.057	8.057	7.761	7.813	49,639	-0.24(-3.04%)
Jan 12, 2009	7.787	8.173	7.787	8.057	32,437	+0.27(+3.47%)
Jan 09, 2009	7.665	7.922	7.575	7.787	90,229	+0.32(+4.31%)
Jan 08, 2009	7.600	7.600	7.394	7.465	68,614	-0.01(-0.09%)
Jan 07, 2009	7.439	7.757	7.220	7.471	76,694	-0.16(-2.11%)
Jan 06, 2009	7.652	7.894	7.471	7.632	86,289	+0.04(+0.51%)
Jan 05, 2009	7.001	7.922	6.924	7.594	171,673	+0.61(+8.76%)
Jan 02, 2009	6.737	7.020	6.737	6.982	0	+0.17(+2.55%)
Jan 01, 2009	6.589	6.892	6.479	6.808	0	+0.00(+0.00%)
Dec 31, 2008	6.589	6.892	6.479	6.808	144,690	+0.15(+2.32%)
Dec 30, 2008	6.486	6.653	6.254	6.653	85,722	+0.42(+6.71%)
Dec 29, 2008	6.467	6.531	6.202	6.235	75,214	-0.30(-4.54%)
Dec 26, 2008	6.821	6.821	6.363	6.531	109,050	-0.16(-2.41%)
Dec 24, 2008	6.615	6.814	6.486	6.692	179,074	+0.01(+0.19%)
Dec 23, 2008	6.814	6.872	6.537	6.679	55,094	-0.06(-0.86%)
Dec 22, 2008	7.439	7.439	6.679	6.737	127,399	-0.41(-5.77%)
Dec 19, 2008	7.175	7.349	6.692	7.149	118,835	-0.03(-0.36%)
Dec 18, 2008	6.653	7.175	6.614	7.175	95,698	+0.64(+9.75%)
Dec 17, 2008	6.215	6.666	6.183	6.537	62,053	+0.24(+3.78%)
Dec 16, 2008	6.132	6.409	5.900	6.299	164,917	+0.48(+8.19%)
Dec 15, 2008	5.900	6.054	5.700	5.822	123,506	-0.30(-4.84%)
Dec 12, 2008	6.144	6.454	6.087	6.119	224,069	-0.21(-3.36%)
Dec 11, 2008	6.557	6.595	6.331	6.331	79,953	-0.19(-2.96%)
Dec 10, 2008	6.737	6.737	6.460	6.525	71,595	-0.03(-0.49%)
Dec 09, 2008	6.647	6.892	6.318	6.557	491,695	-0.33(-4.86%)
Dec 08, 2008	6.608	6.892	6.454	6.892	130,027	+0.28(+4.19%)
Dec 05, 2008	6.705	6.911	6.518	6.615	66,262	-0.08(-1.25%)
Dec 04, 2008	6.589	7.078	6.447	6.698	40,675	+0.11(+1.66%)
Dec 03, 2008	6.518	7.291	6.454	6.589	97,753	-0.23(-3.40%)
Dec 02, 2008	7.246	7.246	6.821	6.821	41,358	-0.35(-4.94%)
Dec 01, 2008	7.793	7.793	6.531	7.175	90,902	+0.32(+4.60%)
Nov 28, 2008	6.818	6.956	6.776	6.859	74,686	+0.03(+0.47%)
Nov 26, 2008	6.666	6.872	6.557	6.827	47,975	+0.03(+0.48%)
Nov 25, 2008	6.441	6.795	6.441	6.794	46,449	+0.41(+6.34%)
Nov 24, 2008	6.537	6.576	6.267	6.389	132,598	+0.11(+1.74%)
Nov 21, 2008	6.608	6.731	6.280	6.280	89,897	-0.40(-5.98%)
Nov 20, 2008	6.570	6.718	6.441	6.679	49,071	+0.01(+0.19%)
Nov 19, 2008	6.917	7.053	6.582	6.666	87,211	-0.46(-6.50%)
Nov 18, 2008	7.413	7.574	6.943	7.130	108,302	-0.32(-4.32%)
Nov 17, 2008	7.465	7.722	7.362	7.452	84,398	-0.01(-0.17%)
Nov 14, 2008	7.368	7.581	7.368	7.465	75,411	-0.15(-1.95%)
Nov 13, 2008	7.368	7.684	7.368	7.613	46,337	+0.17(+2.34%)
Nov 12, 2008	7.780	7.780	7.400	7.439	16,546	-0.35(-4.55%)
Nov 11, 2008	7.677	7.890	7.613	7.793	27,523	-0.02(-0.25%)
Nov 10, 2008	8.051	8.199	7.729	7.813	49,226	-0.08(-0.98%)
Nov 07, 2008	7.935	7.987	7.774	7.890	32,539	+0.01(+0.08%)
Nov 06, 2008	7.793	8.006	7.742	7.884	42,064	+0.09(+1.16%)
Nov 05, 2008	7.652	7.884	7.561	7.793	32,216	+0.14(+1.85%)
Nov 04, 2008	8.077	8.077	7.568	7.652	55,577	-0.06(-0.75%)