US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.78	43.95	43.35	43.90	395,560	+0.18(+0.40%)
Oct 30, 2023	43.78	44.07	43.30	43.72	578,768	+0.08(+0.18%)
Oct 27, 2023	44.60	44.70	43.47	43.64	733,947	-1.01(-2.26%)
Oct 26, 2023	44.58	44.83	44.16	44.65	678,891	-0.25(-0.57%)
Oct 25, 2023	45.04	45.25	44.70	44.90	743,529	-0.10(-0.22%)
Oct 24, 2023	45.75	45.76	45.00	45.00	520,243	-0.60(-1.31%)
Oct 23, 2023	45.98	46.07	45.41	45.60	596,033	-0.74(-1.61%)
Oct 20, 2023	47.03	47.19	46.20	46.35	769,682	-0.86(-1.83%)
Oct 19, 2023	47.13	47.58	46.73	47.21	975,495	-0.10(-0.21%)
Oct 18, 2023	47.11	47.52	47.02	47.31	632,123	+0.33(+0.71%)
Oct 17, 2023	46.31	47.09	46.31	46.97	448,361	+0.50(+1.08%)
Oct 16, 2023	46.43	46.56	46.00	46.47	324,618	+0.31(+0.68%)
Oct 13, 2023	45.88	46.39	45.76	46.16	560,139	+0.93(+2.06%)
Oct 12, 2023	45.64	45.64	44.97	45.23	371,585	+0.03(+0.06%)
Oct 11, 2023	45.08	45.22	44.61	45.20	439,403	-0.46(-1.01%)
Oct 10, 2023	45.61	45.98	45.38	45.66	628,071	+0.07(+0.15%)
Oct 09, 2023	45.30	45.75	44.96	45.59	500,782	+1.50(+3.40%)
Oct 06, 2023	43.81	44.49	43.33	44.09	775,771	+0.29(+0.67%)
Oct 05, 2023	43.49	44.15	43.48	43.80	599,217	-0.20(-0.45%)
Oct 04, 2023	44.83	44.86	43.62	43.99	887,560	-1.46(-3.21%)
Oct 03, 2023	45.24	45.54	44.99	45.45	1,051,302	-0.08(-0.17%)
Oct 02, 2023	46.41	46.44	45.19	45.53	914,265	-0.94(-2.02%)
Sep 29, 2023	47.40	47.40	46.32	46.47	712,142	-0.90(-1.90%)
Sep 28, 2023	47.21	47.63	47.04	47.37	552,666	+0.07(+0.15%)
Sep 27, 2023	46.74	47.48	46.56	47.31	492,235	+1.16(+2.51%)
Sep 26, 2023	46.04	46.43	45.97	46.15	480,635	-0.27(-0.59%)
Sep 25, 2023	45.82	46.49	46.30	46.42	270,193	+0.61(+1.34%)
Sep 22, 2023	46.11	46.41	45.81	45.81	351,160	+0.02(+0.04%)
Sep 21, 2023	46.64	46.81	45.73	45.79	503,639	-0.65(-1.40%)
Sep 20, 2023	46.65	47.17	46.41	46.44	376,979	-0.42(-0.89%)
Sep 19, 2023	47.67	47.68	46.62	46.86	408,457	-0.39(-0.82%)
Sep 18, 2023	47.36	47.52	47.00	47.25	396,238	+0.25(+0.54%)
Sep 15, 2023	47.29	47.64	46.97	47.00	436,390	-0.65(-1.37%)
Sep 14, 2023	47.52	47.77	47.44	47.65	300,696	+0.61(+1.30%)
Sep 13, 2023	47.52	47.60	46.81	47.03	459,626	-0.41(-0.86%)
Sep 12, 2023	46.77	47.51	46.77	47.44	339,044	+1.04(+2.24%)
Sep 11, 2023	47.30	47.46	46.20	46.40	462,487	-0.59(-1.26%)
Sep 08, 2023	46.73	47.31	46.73	47.00	341,166	+0.44(+0.94%)
Sep 07, 2023	46.66	46.91	46.46	46.56	545,081	-0.08(-0.17%)
Sep 06, 2023	46.59	46.92	46.31	46.64	362,239	-0.04(-0.08%)
Sep 05, 2023	46.71	47.15	46.66	46.67	791,292	+0.18(+0.40%)
Sep 01, 2023	46.05	46.56	46.05	46.49	603,708	+0.90(+1.99%)
Aug 31, 2023	45.71	45.71	45.30	45.58	179,472	+0.04(+0.09%)
Aug 30, 2023	45.47	45.65	45.35	45.55	186,771	+0.24(+0.54%)
Aug 29, 2023	45.22	45.35	44.83	45.30	397,670	+0.17(+0.37%)
Aug 28, 2023	44.96	45.46	44.87	45.14	371,039	+0.33(+0.74%)
Aug 25, 2023	44.64	45.04	44.28	44.81	468,213	+0.45(+1.01%)
Aug 24, 2023	44.38	44.85	44.32	44.36	429,041	-0.40(-0.89%)
Aug 23, 2023	44.48	44.81	44.06	44.76	462,283	-0.12(-0.26%)
Aug 22, 2023	45.31	45.42	44.85	44.87	655,564	-0.35(-0.77%)
Aug 21, 2023	45.64	45.85	44.92	45.22	447,089	-0.22(-0.49%)
Aug 18, 2023	44.78	45.51	44.68	45.45	367,807	+0.38(+0.84%)
Aug 17, 2023	45.14	45.64	45.07	45.07	707,529	+0.51(+1.14%)
Aug 16, 2023	44.99	45.47	44.54	44.56	402,294	-0.38(-0.84%)
Aug 15, 2023	45.58	45.63	44.89	44.94	413,348	-0.99(-2.16%)
Aug 14, 2023	45.97	46.06	45.57	45.94	688,087	-0.16(-0.34%)
Aug 11, 2023	45.44	46.14	45.39	46.09	525,051	+0.64(+1.41%)
Aug 10, 2023	45.57	46.03	45.16	45.45	721,814	-0.06(-0.13%)
Aug 09, 2023	45.31	45.93	45.12	45.51	499,152	+0.59(+1.32%)
Aug 08, 2023	44.07	44.93	43.71	44.91	362,562	+0.22(+0.50%)
Aug 07, 2023	44.81	44.95	44.55	44.69	280,727	+0.08(+0.17%)
Aug 04, 2023	44.89	45.31	44.60	44.61	550,977	+0.03(+0.07%)
Aug 03, 2023	44.13	44.98	44.00	44.58	539,740	+0.49(+1.10%)
Aug 02, 2023	44.45	44.59	43.75	44.10	450,442	-0.65(-1.46%)
Aug 01, 2023	44.74	44.87	44.31	44.75	511,078	-0.23(-0.52%)
Jul 31, 2023	44.48	45.11	44.48	44.98	351,692	+0.85(+1.92%)
Jul 28, 2023	44.06	44.17	43.52	44.13	360,201	+0.12(+0.27%)
Jul 27, 2023	44.54	44.71	43.88	44.02	387,656	-0.27(-0.62%)
Jul 26, 2023	43.92	44.49	43.85	44.29	410,828	-0.04(-0.09%)
Jul 25, 2023	44.03	44.53	43.78	44.33	324,430	+0.26(+0.60%)
Jul 24, 2023	43.61	44.36	43.61	44.07	301,204	+0.67(+1.55%)
Jul 21, 2023	43.23	43.42	42.99	43.40	299,664	+0.32(+0.75%)
Jul 20, 2023	42.95	43.14	42.73	43.07	277,555	+0.44(+1.03%)
Jul 19, 2023	42.44	42.92	42.35	42.64	376,142	+0.20(+0.48%)
Jul 18, 2023	41.94	42.80	41.88	42.43	444,439	+0.45(+1.07%)
Jul 17, 2023	41.80	42.14	41.68	41.98	272,514	+0.07(+0.16%)
Jul 14, 2023	42.88	42.88	41.86	41.92	637,167	-1.14(-2.64%)
Jul 13, 2023	43.21	43.51	42.71	43.05	389,431	-0.16(-0.36%)
Jul 12, 2023	43.16	43.42	42.97	43.21	499,574	+0.42(+0.98%)
Jul 11, 2023	42.06	42.86	42.02	42.79	315,535	+0.93(+2.23%)
Jul 10, 2023	41.42	41.90	41.38	41.86	431,677	+0.33(+0.80%)
Jul 07, 2023	40.47	41.90	40.44	41.53	893,837	+0.90(+2.20%)
Jul 06, 2023	41.19	41.40	40.31	40.63	627,912	-0.96(-2.32%)
Jul 05, 2023	41.99	41.99	41.37	41.60	362,204	-0.25(-0.60%)
Jul 03, 2023	41.81	42.12	41.71	41.85	236,859	+0.17(+0.40%)
Jun 30, 2023	41.66	41.92	41.39	41.68	1,378,041	+0.29(+0.71%)
Jun 29, 2023	41.07	41.39	40.89	41.39	1,087,318	+0.47(+1.14%)
Jun 28, 2023	40.52	40.96	40.17	40.92	516,170	+0.39(+0.96%)
Jun 27, 2023	40.33	40.67	40.15	40.53	288,649	+0.15(+0.36%)
Jun 26, 2023	39.73	40.62	39.73	40.39	353,528	+0.65(+1.64%)
Jun 23, 2023	39.61	39.86	39.47	39.74	547,098	-0.36(-0.90%)
Jun 22, 2023	40.23	40.26	39.88	40.10	492,287	-0.53(-1.29%)
Jun 21, 2023	40.18	40.93	40.12	40.62	435,780	+0.31(+0.77%)
Jun 20, 2023	40.97	40.98	40.02	40.31	687,771	-0.92(-2.24%)
Jun 16, 2023	41.47	41.56	41.10	41.24	433,362	-0.02(-0.05%)
Jun 15, 2023	40.86	41.59	40.86	41.25	566,883	+0.43(+1.05%)
Jun 14, 2023	41.63	41.78	40.53	40.83	555,859	-0.42(-1.01%)
Jun 13, 2023	41.46	42.02	41.22	41.25	420,589	+0.20(+0.50%)
Jun 12, 2023	40.80	41.39	40.74	41.04	382,950	-0.35(-0.85%)
Jun 09, 2023	41.66	41.82	41.31	41.39	649,326	-0.26(-0.63%)
Jun 08, 2023	41.84	41.99	40.98	41.65	779,649	-0.18(-0.42%)
Jun 07, 2023	40.91	41.88	40.91	41.83	505,828	+1.06(+2.60%)
Jun 06, 2023	39.96	40.80	39.91	40.77	420,474	+0.30(+0.74%)
Jun 05, 2023	41.09	41.38	40.42	40.47	442,249	-0.26(-0.64%)
Jun 02, 2023	40.26	40.93	40.07	40.73	467,542	+1.13(+2.86%)
Jun 01, 2023	39.13	40.01	38.92	39.60	500,555	+0.53(+1.36%)
May 31, 2023	39.17	39.35	38.96	39.07	516,412	-0.68(-1.70%)
May 30, 2023	39.49	39.77	39.34	39.74	518,638	-0.34(-0.84%)
May 26, 2023	40.47	40.57	39.89	40.08	640,952	-0.17(-0.43%)
May 25, 2023	40.47	40.48	39.90	40.25	464,640	-0.73(-1.77%)
May 24, 2023	41.10	41.28	40.69	40.98	358,331	+0.15(+0.36%)
May 23, 2023	40.75	41.30	40.69	40.84	462,688	+0.36(+0.88%)
May 22, 2023	40.38	40.84	40.38	40.48	353,464	-0.05(-0.12%)
May 19, 2023	40.61	40.86	40.35	40.53	440,142	+0.28(+0.70%)
May 18, 2023	39.71	40.30	39.48	40.25	497,204	+0.26(+0.65%)
May 17, 2023	39.56	40.18	39.36	39.98	744,912	+0.76(+1.95%)
May 16, 2023	40.11	40.22	39.20	39.22	365,925	-1.04(-2.59%)
May 15, 2023	40.17	40.52	39.91	40.26	334,228	+0.20(+0.51%)
May 12, 2023	40.04	40.34	39.73	40.06	281,544	+0.22(+0.56%)
May 11, 2023	39.82	40.02	39.55	39.84	364,077	-0.47(-1.18%)
May 10, 2023	40.90	40.95	40.01	40.31	418,157	-0.42(-1.02%)
May 09, 2023	40.41	41.08	40.32	40.73	282,971	-0.03(-0.07%)
May 08, 2023	41.24	41.45	40.72	40.76	284,778	+0.06(+0.14%)
May 05, 2023	40.62	40.97	40.50	40.70	412,817	+1.08(+2.73%)
May 04, 2023	40.02	40.41	39.49	39.62	731,956	-0.42(-1.04%)
May 03, 2023	40.28	40.73	40.01	40.03	899,969	-0.76(-1.87%)
May 02, 2023	42.18	42.18	40.41	40.80	674,063	-1.82(-4.27%)
May 01, 2023	42.61	43.07	42.42	42.61	254,309	-0.49(-1.14%)
Apr 28, 2023	42.33	43.32	42.16	43.11	448,810	+0.63(+1.48%)
Apr 27, 2023	42.29	42.60	41.95	42.48	330,916	+0.20(+0.48%)
Apr 26, 2023	42.74	42.97	42.08	42.28	385,466	-0.79(-1.84%)
Apr 25, 2023	43.51	43.52	42.83	43.07	285,998	-0.83(-1.89%)
Apr 24, 2023	43.13	44.09	43.13	43.90	428,507	+0.63(+1.45%)
Apr 21, 2023	43.67	43.67	43.12	43.27	326,806	-0.25(-0.58%)
Apr 20, 2023	43.37	43.54	43.02	43.52	350,451	-0.41(-0.92%)
Apr 19, 2023	43.65	43.95	43.46	43.93	420,979	-0.14(-0.31%)
Apr 18, 2023	43.78	44.15	43.60	44.07	259,135	+0.16(+0.37%)
Apr 17, 2023	44.25	44.46	43.77	43.90	418,566	-0.46(-1.05%)
Apr 14, 2023	44.34	44.62	44.11	44.37	272,791	+0.07(+0.15%)
Apr 13, 2023	43.95	44.42	43.87	44.30	221,982	+0.31(+0.70%)
Apr 12, 2023	44.27	44.39	43.89	43.99	281,513	-0.01(-0.02%)
Apr 11, 2023	43.84	44.21	43.59	44.00	242,239	+0.37(+0.84%)
Apr 10, 2023	43.39	44.06	43.39	43.63	522,786	+0.37(+0.85%)
Apr 06, 2023	43.82	43.84	43.17	43.26	865,932	-0.62(-1.41%)
Apr 05, 2023	43.42	43.90	43.06	43.88	341,438	+0.51(+1.18%)
Apr 04, 2023	44.26	44.26	42.96	43.37	452,479	-0.78(-1.77%)
Apr 03, 2023	44.11	44.43	43.79	44.15	781,589	+1.84(+4.34%)
Mar 31, 2023	42.12	42.40	42.02	42.31	317,171	+0.33(+0.78%)
Mar 30, 2023	42.19	42.23	41.80	41.99	467,950	+0.14(+0.32%)
Mar 29, 2023	41.66	41.91	41.42	41.85	1,104,885	+0.60(+1.45%)
Mar 28, 2023	40.47	41.43	40.47	41.25	275,146	+0.60(+1.48%)
Mar 27, 2023	40.31	40.89	39.94	40.65	520,511	+0.79(+1.99%)
Mar 24, 2023	39.08	40.00	38.86	39.86	818,458	+0.12(+0.29%)
Mar 23, 2023	40.50	40.90	39.38	39.74	590,309	-0.50(-1.25%)
Mar 22, 2023	41.21	41.39	40.25	40.25	440,132	-0.93(-2.26%)
Mar 21, 2023	40.55	41.28	40.49	41.18	494,878	+1.41(+3.54%)
Mar 20, 2023	38.94	40.00	38.94	39.77	908,296	+0.82(+2.12%)
Mar 17, 2023	39.48	39.68	38.65	38.94	1,027,190	-0.71(-1.79%)
Mar 16, 2023	38.44	39.76	38.28	39.65	916,891	+0.39(+1.00%)
Mar 15, 2023	39.93	40.23	38.66	39.26	1,528,457	-2.15(-5.19%)
Mar 14, 2023	41.16	42.35	40.72	41.41	722,613	+0.31(+0.75%)
Mar 13, 2023	40.93	41.87	40.23	41.10	1,518,820	-0.79(-1.88%)
Mar 10, 2023	42.48	43.06	41.70	41.89	652,003	-0.62(-1.47%)
Mar 09, 2023	43.36	43.95	42.49	42.51	365,707	-0.63(-1.47%)
Mar 08, 2023	43.37	43.87	42.73	43.14	346,536	-0.45(-1.03%)
Mar 07, 2023	44.07	44.12	43.45	43.59	316,216	-0.71(-1.60%)
Mar 06, 2023	44.07	44.36	43.92	44.30	554,916	-0.06(-0.13%)
Mar 03, 2023	43.22	44.55	43.20	44.36	388,854	+0.64(+1.47%)
Mar 02, 2023	43.21	43.86	43.09	43.72	343,422	+0.35(+0.82%)
Mar 01, 2023	42.50	43.55	42.47	43.36	484,558	+0.93(+2.19%)
Feb 28, 2023	43.42	43.42	42.43	42.43	421,630	-0.62(-1.45%)
Feb 27, 2023	43.00	43.22	42.69	43.05	398,286	+0.15(+0.36%)
Feb 24, 2023	42.39	42.97	42.11	42.90	298,221	-0.02(-0.04%)
Feb 23, 2023	42.91	43.20	42.44	42.92	306,498	+0.63(+1.50%)
Feb 22, 2023	42.48	42.76	41.89	42.29	294,151	-0.22(-0.52%)
Feb 21, 2023	42.54	42.96	42.43	42.51	522,978	-0.20(-0.47%)
Feb 17, 2023	43.63	43.65	42.56	42.71	405,350	-1.60(-3.61%)
Feb 16, 2023	44.61	44.93	44.26	44.31	370,253	-0.51(-1.13%)
Feb 15, 2023	44.94	44.94	44.25	44.82	721,832	-0.66(-1.45%)
Feb 14, 2023	45.13	45.77	44.97	45.48	317,019	+0.01(+0.02%)
Feb 13, 2023	45.36	45.64	44.92	45.47	337,735	-0.15(-0.34%)
Feb 10, 2023	44.59	45.69	44.54	45.62	649,581	+1.70(+3.86%)
Feb 09, 2023	44.31	44.45	43.89	43.93	376,549	-0.35(-0.80%)
Feb 08, 2023	44.80	44.96	44.10	44.28	310,064	-0.44(-0.99%)
Feb 07, 2023	43.73	44.82	43.46	44.72	369,734	+1.28(+2.96%)
Feb 06, 2023	43.66	43.94	42.95	43.44	289,868	-0.20(-0.46%)
Feb 03, 2023	43.95	44.63	43.60	43.64	604,360	-0.13(-0.31%)
Feb 02, 2023	44.75	44.75	43.32	43.77	783,539	-1.07(-2.39%)
Feb 01, 2023	45.46	45.63	44.21	44.85	534,378	-0.82(-1.80%)
Jan 31, 2023	44.98	45.70	44.66	45.67	358,901	+0.49(+1.08%)
Jan 30, 2023	45.83	45.93	45.13	45.18	278,477	-1.02(-2.20%)
Jan 27, 2023	46.84	47.08	46.16	46.20	332,839	-0.83(-1.77%)
Jan 26, 2023	46.41	47.06	45.83	47.03	462,055	+1.38(+3.02%)
Jan 25, 2023	45.43	45.66	44.75	45.65	432,131	-0.12(-0.27%)
Jan 24, 2023	45.78	45.84	44.82	45.78	426,313	-0.19(-0.42%)
Jan 23, 2023	46.08	46.44	45.86	45.97	577,947	+0.02(+0.04%)
Jan 20, 2023	45.49	46.02	45.08	45.95	420,194	+0.58(+1.27%)
Jan 19, 2023	44.75	45.59	44.54	45.37	376,801	+0.35(+0.79%)
Jan 18, 2023	46.03	46.57	45.00	45.02	500,079	-0.78(-1.70%)
Jan 17, 2023	45.89	46.31	45.67	45.80	690,801	+0.03(+0.06%)
Jan 13, 2023	45.60	45.88	45.17	45.77	845,281	+0.10(+0.21%)
Jan 12, 2023	45.03	45.96	45.02	45.67	2,100,327	+0.89(+1.99%)
Jan 11, 2023	44.89	45.09	44.33	44.78	6,489,928	+0.19(+0.43%)
Jan 10, 2023	44.41	44.65	43.88	44.59	306,704	+0.33(+0.74%)
Jan 09, 2023	45.05	45.13	44.18	44.26	1,635,521	-0.10(-0.22%)
Jan 06, 2023	44.14	44.88	44.04	44.36	257,685	+0.75(+1.71%)
Jan 05, 2023	42.84	43.84	42.84	43.61	369,059	+0.69(+1.61%)
Jan 04, 2023	42.23	43.17	42.11	42.92	409,071	+0.11(+0.25%)
Jan 03, 2023	44.26	44.49	42.38	42.82	785,078	-1.74(-3.91%)
Dec 30, 2022	44.01	44.63	44.01	44.56	413,871	+0.29(+0.65%)
Dec 29, 2022	43.69	44.47	43.69	44.27	277,936	+0.42(+0.96%)
Dec 28, 2022	44.82	44.82	43.71	43.85	395,455	-1.09(-2.43%)
Dec 27, 2022	44.81	45.13	44.60	44.94	468,286	+0.35(+0.80%)
Dec 23, 2022	43.74	44.59	43.59	44.59	242,932	+1.31(+3.03%)
Dec 22, 2022	44.33	44.44	42.43	43.28	371,945	-1.13(-2.55%)
Dec 21, 2022	44.28	44.54	43.71	44.41	347,386	+0.88(+2.03%)
Dec 20, 2022	42.83	43.76	42.83	43.52	1,346,756	+0.60(+1.41%)
Dec 19, 2022	43.29	43.52	42.60	42.92	394,594	-0.05(-0.11%)
Dec 16, 2022	42.68	43.17	42.42	42.97	574,523	-0.61(-1.41%)
Dec 15, 2022	43.38	43.68	42.88	43.58	466,738	-0.28(-0.63%)
Dec 14, 2022	44.34	44.56	43.48	43.86	599,263	-0.22(-0.50%)
Dec 13, 2022	44.23	44.49	43.78	44.08	1,526,307	+0.83(+1.91%)
Dec 12, 2022	42.45	43.35	42.27	43.25	352,138	+1.03(+2.43%)
Dec 09, 2022	43.05	43.50	42.19	42.23	615,212	-0.91(-2.11%)
Dec 08, 2022	44.33	44.44	42.94	43.14	572,537	-0.28(-0.63%)
Dec 07, 2022	43.45	44.02	43.03	43.41	670,713	-0.06(-0.13%)
Dec 06, 2022	44.37	44.94	43.20	43.47	730,348	-1.30(-2.91%)
Dec 05, 2022	46.57	46.72	44.43	44.77	591,608	-1.37(-2.96%)
Dec 02, 2022	45.98	46.60	45.88	46.14	512,442	-0.19(-0.41%)
Dec 01, 2022	46.92	47.05	46.25	46.33	612,852	-0.28(-0.59%)
Nov 30, 2022	46.76	46.83	45.79	46.61	1,001,694	+0.40(+0.86%)
Nov 29, 2022	46.09	46.56	45.93	46.21	764,632	+0.56(+1.23%)
Nov 28, 2022	45.82	46.37	45.54	45.65	567,852	-1.34(-2.85%)
Nov 25, 2022	47.18	47.41	46.89	46.99	129,054	-0.07(-0.14%)
Nov 23, 2022	46.89	47.42	46.60	47.05	755,481	-0.55(-1.16%)
Nov 22, 2022	46.67	47.68	46.47	47.60	746,281	+1.53(+3.32%)
Nov 21, 2022	45.77	46.24	44.61	46.07	1,056,056	-0.68(-1.46%)
Nov 18, 2022	46.28	46.86	45.75	46.76	450,268	-0.36(-0.77%)
Nov 17, 2022	46.30	47.15	46.05	47.12	508,374	+0.12(+0.26%)
Nov 16, 2022	47.54	47.77	46.79	46.99	617,821	-0.97(-2.02%)
Nov 15, 2022	47.71	48.06	47.35	47.96	954,334	+0.59(+1.24%)
Nov 14, 2022	47.40	48.20	47.37	47.37	552,397	-0.15(-0.32%)
Nov 11, 2022	47.11	47.75	46.93	47.53	836,667	+1.28(+2.77%)
Nov 10, 2022	46.05	46.32	45.19	46.24	685,426	+1.10(+2.44%)
Nov 09, 2022	46.93	46.93	45.02	45.14	698,096	-2.25(-4.75%)
Nov 08, 2022	47.33	47.63	46.82	47.39	559,138	+0.03(+0.06%)
Nov 07, 2022	46.82	47.51	46.69	47.37	692,696	+0.76(+1.63%)
Nov 04, 2022	47.14	47.52	45.94	46.61	846,460	+0.43(+0.93%)
Nov 03, 2022	45.00	46.44	44.93	46.18	521,974	+0.90(+1.99%)
Nov 02, 2022	46.19	46.52	45.21	45.28	849,913	-1.04(-2.26%)