BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.33	10.38	10.31	10.37	17,465	+0.02(+0.23%)
Oct 29, 2015	10.31	10.38	10.31	10.34	12,332	-0.01(-0.08%)
Oct 28, 2015	10.38	10.40	10.29	10.35	40,190	-0.04(-0.38%)
Oct 27, 2015	10.38	10.39	10.33	10.39	33,825	+0.02(+0.23%)
Oct 26, 2015	10.38	10.40	10.34	10.37	9,582	-0.02(-0.15%)
Oct 23, 2015	10.36	10.40	10.36	10.38	8,419	+0.02(+0.23%)
Oct 22, 2015	10.37	10.40	10.36	10.36	8,306	+0.01(+0.08%)
Oct 21, 2015	10.29	10.37	10.29	10.35	2,288	+0.02(+0.23%)
Oct 20, 2015	10.34	10.35	10.26	10.33	8,618	-0.01(-0.08%)
Oct 19, 2015	10.34	10.34	10.34	10.34	1,111	-0.01(-0.08%)
Oct 16, 2015	10.30	10.34	10.27	10.34	12,002	+0.04(+0.38%)
Oct 15, 2015	10.30	10.36	10.29	10.30	17,185	-0.02(-0.23%)
Oct 14, 2015	10.31	10.34	10.27	10.33	9,961	+0.02(+0.17%)
Oct 13, 2015	10.25	10.31	10.25	10.31	7,577	+0.05(+0.44%)
Oct 12, 2015	10.24	10.30	10.23	10.27	4,807	-0.02(-0.23%)
Oct 09, 2015	10.22	10.30	10.22	10.29	7,844	+0.07(+0.69%)
Oct 08, 2015	10.19	10.25	10.17	10.22	8,098	+0.00(+0.00%)
Oct 07, 2015	10.23	10.23	10.14	10.22	19,618	+0.05(+0.46%)
Oct 06, 2015	10.20	10.20	10.14	10.17	16,037	+0.01(+0.08%)
Oct 05, 2015	10.20	10.24	10.15	10.16	12,692	-0.04(-0.38%)
Oct 02, 2015	10.20	10.25	10.20	10.20	3,066	+0.01(+0.07%)
Oct 01, 2015	10.19	10.22	10.16	10.20	5,006	+0.05(+0.46%)
Sep 30, 2015	10.15	10.20	10.14	10.15	7,650	-0.03(-0.31%)
Sep 29, 2015	10.18	10.21	10.16	10.18	8,280	-0.02(-0.19%)
Sep 28, 2015	10.20	10.22	10.20	10.20	3,791	+0.02(+0.19%)
Sep 25, 2015	10.15	10.18	10.15	10.18	9,141	+0.02(+0.15%)
Sep 24, 2015	10.18	10.19	10.16	10.16	4,597	-0.02(-0.15%)
Sep 23, 2015	10.15	10.18	10.11	10.18	8,923	+0.05(+0.54%)
Sep 22, 2015	10.07	10.15	10.05	10.12	12,578	+0.05(+0.47%)
Sep 21, 2015	10.09	10.12	10.08	10.08	10,391	-0.03(-0.31%)
Sep 18, 2015	10.04	10.13	10.01	10.11	3,995	+0.03(+0.31%)
Sep 17, 2015	10.01	10.10	9.999	10.08	9,921	+0.04(+0.39%)
Sep 16, 2015	10.05	10.05	10.02	10.04	3,728	+0.02(+0.23%)
Sep 15, 2015	10.03	10.05	9.984	10.02	12,577	+0.00(+0.00%)
Sep 14, 2015	10.07	10.10	10.01	10.01	7,784	-0.05(-0.47%)
Sep 11, 2015	10.11	10.11	10.06	10.06	4,458	+0.00(+0.00%)
Sep 10, 2015	10.12	10.13	10.06	10.06	9,343	-0.05(-0.54%)
Sep 09, 2015	10.16	10.18	10.10	10.12	10,282	+0.01(+0.08%)
Sep 08, 2015	10.07	10.15	10.07	10.11	3,308	-0.02(-0.15%)
Sep 04, 2015	10.12	10.12	10.12	10.12	3,076	+0.01(+0.08%)
Sep 03, 2015	10.07	10.12	10.07	10.12	2,788	+0.03(+0.26%)
Sep 02, 2015	10.13	10.13	10.09	10.09	2,744	+0.02(+0.18%)
Sep 01, 2015	10.17	10.17	10.07	10.07	13,112	-0.06(-0.59%)
Aug 31, 2015	10.09	10.13	10.09	10.13	6,209	+0.01(+0.07%)
Aug 28, 2015	9.992	10.14	9.992	10.12	9,161	+0.11(+1.09%)
Aug 27, 2015	10.09	10.14	10.02	10.02	14,712	-0.09(-0.85%)
Aug 26, 2015	10.06	10.10	10.03	10.10	9,187	+0.02(+0.23%)
Aug 25, 2015	10.06	10.08	10.04	10.08	11,921	+0.03(+0.31%)
Aug 24, 2015	10.12	10.12	10.04	10.05	15,291	-0.11(-1.10%)
Aug 21, 2015	10.13	10.19	10.13	10.16	11,080	-0.02(-0.21%)
Aug 20, 2015	10.14	10.18	10.12	10.18	7,202	+0.02(+0.15%)
Aug 19, 2015	10.24	10.25	10.16	10.16	11,864	-0.08(-0.76%)
Aug 18, 2015	10.22	10.24	10.19	10.24	9,023	+0.00(+0.00%)
Aug 17, 2015	10.26	10.31	10.24	10.24	7,597	+0.00(+0.01%)
Aug 14, 2015	10.26	10.26	10.24	10.24	1,230	-0.00(-0.01%)
Aug 13, 2015	10.26	10.27	10.24	10.24	2,794	-0.03(-0.30%)
Aug 12, 2015	10.29	10.29	10.25	10.27	3,057	+0.04(+0.38%)
Aug 11, 2015	10.20	10.24	10.16	10.23	7,988	+0.06(+0.61%)
Aug 10, 2015	10.27	10.27	10.17	10.17	9,079	-0.05(-0.45%)
Aug 07, 2015	10.20	10.28	10.20	10.22	7,677	+0.05(+0.46%)
Aug 06, 2015	10.23	10.23	10.16	10.17	4,314	-0.02(-0.23%)
Aug 05, 2015	10.26	10.26	10.19	10.19	3,613	-0.03(-0.31%)
Aug 04, 2015	10.26	10.28	10.19	10.23	6,059	+0.00(+0.00%)
Aug 03, 2015	10.26	10.26	10.23	10.23	3,986	-0.02(-0.23%)
Jul 31, 2015	10.19	10.25	10.17	10.25	10,818	+0.12(+1.15%)
Jul 30, 2015	10.14	10.15	10.09	10.13	33,393	-0.06(-0.58%)
Jul 29, 2015	10.16	10.20	10.14	10.19	24,667	+0.04(+0.35%)
Jul 28, 2015	10.17	10.17	10.12	10.16	7,436	+0.00(+0.00%)
Jul 27, 2015	10.12	10.20	10.12	10.16	8,294	+0.02(+0.15%)
Jul 24, 2015	10.15	10.15	10.09	10.14	3,759	+0.04(+0.44%)
Jul 23, 2015	10.09	10.10	10.08	10.10	4,975	+0.01(+0.10%)
Jul 22, 2015	10.02	10.09	10.02	10.09	11,004	+0.04(+0.43%)
Jul 21, 2015	10.01	10.04	9.962	10.04	8,903	+0.06(+0.58%)
Jul 20, 2015	10.05	10.05	9.970	9.985	16,517	-0.03(-0.31%)
Jul 17, 2015	10.09	10.14	10.02	10.02	14,025	-0.05(-0.54%)
Jul 16, 2015	10.05	10.13	10.05	10.07	14,772	+0.02(+0.15%)
Jul 15, 2015	10.09	10.12	10.05	10.05	10,420	-0.02(-0.15%)
Jul 14, 2015	10.15	10.16	10.06	10.07	20,820	-0.08(-0.76%)
Jul 13, 2015	10.19	10.25	10.09	10.15	14,065	-0.05(-0.53%)
Jul 10, 2015	10.21	10.21	10.14	10.20	18,437	+0.01(+0.08%)
Jul 09, 2015	10.23	10.23	10.10	10.19	13,759	+0.02(+0.23%)
Jul 08, 2015	10.13	10.24	10.13	10.17	13,766	-0.03(-0.30%)
Jul 07, 2015	10.20	10.26	10.13	10.20	9,775	+0.02(+0.23%)
Jul 06, 2015	10.16	10.20	10.11	10.18	6,097	+0.06(+0.61%)
Jul 02, 2015	10.08	10.12	10.12	10.12	14,490	+0.05(+0.54%)
Jul 01, 2015	10.13	10.16	10.05	10.06	23,540	+0.05(+0.46%)
Jun 30, 2015	9.978	10.02	9.971	10.02	3,023	+0.05(+0.47%)
Jun 29, 2015	9.971	9.994	9.955	9.971	15,475	+0.01(+0.08%)
Jun 26, 2015	10.01	10.04	9.963	9.963	19,645	-0.08(-0.77%)
Jun 25, 2015	10.05	10.09	10.02	10.04	9,098	-0.03(-0.31%)
Jun 24, 2015	10.09	10.10	10.05	10.07	3,181	+0.01(+0.08%)
Jun 23, 2015	10.06	10.11	10.06	10.06	9,541	-0.02(-0.15%)
Jun 22, 2015	10.11	10.13	10.08	10.08	4,726	-0.08(-0.76%)
Jun 19, 2015	10.13	10.16	10.13	10.16	3,354	+0.07(+0.69%)
Jun 18, 2015	10.05	10.13	10.05	10.09	9,427	+0.05(+0.54%)
Jun 17, 2015	10.10	10.13	10.03	10.03	23,335	-0.08(-0.76%)
Jun 16, 2015	10.02	10.31	10.02	10.11	39,404	+0.15(+1.47%)
Jun 15, 2015	9.986	10.04	9.963	9.963	9,825	-0.05(-0.46%)
Jun 12, 2015	9.978	10.02	9.978	10.01	2,938	-0.01(-0.08%)
Jun 11, 2015	9.986	10.02	9.986	10.02	8,092	+0.09(+0.93%)
Jun 10, 2015	9.901	9.963	9.901	9.924	14,021	+0.01(+0.08%)
Jun 09, 2015	9.963	9.963	9.893	9.917	5,872	+0.01(+0.08%)
Jun 08, 2015	9.993	10.01	9.870	9.909	30,695	-0.06(-0.62%)
Jun 05, 2015	9.924	9.986	9.924	9.970	23,022	+0.03(+0.31%)
Jun 04, 2015	10.02	10.05	9.940	9.940	11,554	-0.07(-0.69%)
Jun 03, 2015	10.05	10.05	9.963	10.01	10,926	-0.02(-0.23%)
Jun 02, 2015	10.09	10.09	10.01	10.03	21,594	-0.07(-0.69%)
Jun 01, 2015	10.10	10.12	10.06	10.10	19,440	+0.07(+0.72%)
May 29, 2015	10.05	10.09	10.03	10.03	16,471	+0.01(+0.12%)
May 28, 2015	10.00	10.03	9.986	10.02	3,091	-0.02(-0.23%)
May 27, 2015	10.03	10.04	9.993	10.04	13,348	+0.03(+0.31%)
May 26, 2015	9.963	10.02	9.901	10.01	29,533	-0.01(-0.09%)
May 22, 2015	10.03	10.02	10.02	10.02	8,579	-0.03(-0.29%)
May 21, 2015	10.02	10.05	10.00	10.05	12,763	+0.02(+0.23%)
May 20, 2015	10.03	10.03	10.00	10.02	6,896	+0.02(+0.23%)
May 19, 2015	10.04	10.04	9.963	10.00	11,498	-0.05(-0.46%)
May 18, 2015	10.12	10.12	10.00	10.05	19,319	-0.05(-0.53%)
May 15, 2015	10.06	10.12	9.978	10.10	39,750	+0.08(+0.77%)
May 14, 2015	9.970	10.02	9.932	10.02	11,900	+0.09(+0.93%)
May 13, 2015	10.00	10.02	9.924	9.932	18,502	-0.05(-0.54%)
May 12, 2015	9.986	10.02	9.926	9.986	24,154	-0.02(-0.23%)
May 11, 2015	10.01	10.04	10.00	10.01	32,083	-0.02(-0.23%)
May 08, 2015	10.02	10.05	10.01	10.03	26,747	+0.05(+0.54%)
May 07, 2015	9.963	10.01	9.940	9.978	29,588	+0.00(+0.00%)
May 06, 2015	10.06	10.06	9.963	9.978	21,653	-0.07(-0.69%)
May 05, 2015	10.08	10.10	10.04	10.05	30,041	-0.04(-0.38%)
May 04, 2015	10.20	10.20	10.09	10.09	29,934	-0.08(-0.83%)
May 01, 2015	10.24	10.35	10.13	10.17	55,270	-0.02(-0.22%)
Apr 30, 2015	10.25	10.25	10.18	10.19	17,158	-0.04(-0.37%)
Apr 29, 2015	10.27	10.27	10.21	10.23	16,701	-0.02(-0.15%)
Apr 28, 2015	10.27	10.28	10.23	10.25	10,368	+0.02(+0.15%)
Apr 27, 2015	10.35	10.35	10.18	10.23	17,051	-0.11(-1.04%)
Apr 24, 2015	10.35	10.36	10.25	10.34	25,562	+0.04(+0.37%)
Apr 23, 2015	10.28	10.30	10.28	10.30	5,428	+0.05(+0.52%)
Apr 22, 2015	10.32	10.34	10.24	10.25	22,976	-0.06(-0.59%)
Apr 21, 2015	10.32	10.33	10.28	10.31	8,371	+0.01(+0.07%)
Apr 20, 2015	10.34	10.35	10.29	10.30	18,624	-0.01(-0.07%)
Apr 17, 2015	10.29	10.32	10.27	10.31	9,854	+0.02(+0.15%)
Apr 16, 2015	10.27	10.33	10.25	10.29	31,562	+0.00(+0.00%)
Apr 15, 2015	10.32	10.32	10.27	10.29	14,942	+0.02(+0.15%)
Apr 14, 2015	10.29	10.30	10.28	10.28	2,871	+0.02(+0.15%)
Apr 13, 2015	10.30	10.30	10.26	10.26	2,943	+0.00(+0.00%)
Apr 10, 2015	10.29	10.31	10.25	10.26	10,337	+0.00(+0.00%)
Apr 09, 2015	10.28	10.28	10.25	10.26	4,007	+0.00(+0.00%)
Apr 08, 2015	10.28	10.28	10.25	10.26	18,878	+0.00(+0.00%)
Apr 07, 2015	10.22	10.28	10.22	10.26	10,807	+0.03(+0.30%)
Apr 06, 2015	10.25	10.28	10.22	10.23	10,748	+0.05(+0.45%)
Apr 02, 2015	10.25	10.19	10.19	10.19	16,396	-0.07(-0.67%)
Apr 01, 2015	10.30	10.32	10.25	10.25	20,042	+0.02(+0.15%)
Mar 31, 2015	10.26	10.26	10.19	10.24	9,192	+0.04(+0.37%)
Mar 30, 2015	10.37	10.37	10.20	10.20	13,235	-0.09(-0.89%)
Mar 27, 2015	10.26	10.34	10.26	10.29	12,566	+0.05(+0.45%)
Mar 26, 2015	10.28	10.28	10.22	10.25	18,050	-0.02(-0.22%)
Mar 25, 2015	10.25	10.28	10.25	10.27	13,694	-0.01(-0.07%)
Mar 24, 2015	10.29	10.29	10.25	10.28	8,341	+0.01(+0.07%)
Mar 23, 2015	10.31	10.31	10.24	10.27	9,524	-0.01(-0.07%)
Mar 20, 2015	10.22	10.28	10.19	10.28	14,060	+0.06(+0.60%)
Mar 19, 2015	10.31	10.31	10.18	10.22	21,232	-0.12(-1.18%)
Mar 18, 2015	10.07	10.34	10.07	10.34	65,665	+0.34(+3.35%)
Mar 17, 2015	10.05	10.05	9.979	10.00	24,412	-0.07(-0.68%)
Mar 16, 2015	10.08	10.12	10.05	10.07	19,520	-0.02(-0.15%)
Mar 13, 2015	10.11	10.12	10.08	10.09	13,569	-0.08(-0.82%)
Mar 12, 2015	10.14	10.17	10.10	10.17	15,306	+0.05(+0.45%)
Mar 11, 2015	10.19	10.20	10.12	10.12	17,605	-0.06(-0.60%)
Mar 10, 2015	10.15	10.24	10.15	10.19	17,790	+0.02(+0.22%)
Mar 09, 2015	10.19	10.19	10.15	10.16	12,194	+0.00(+0.00%)
Mar 06, 2015	10.20	10.20	10.07	10.16	39,157	-0.06(-0.59%)
Mar 05, 2015	10.22	10.22	10.20	10.22	10,668	+0.05(+0.45%)
Mar 04, 2015	10.20	10.21	10.16	10.18	26,112	+0.00(+0.00%)
Mar 03, 2015	10.18	10.23	10.15	10.18	19,174	+0.00(+0.00%)
Mar 02, 2015	10.24	10.24	10.17	10.18	19,873	-0.02(-0.15%)
Feb 27, 2015	10.19	10.19	10.16	10.19	12,339	+0.00(+0.00%)
Feb 26, 2015	10.22	10.22	10.19	10.19	7,018	-0.02(-0.22%)
Feb 25, 2015	10.22	10.23	10.17	10.22	19,700	+0.04(+0.37%)
Feb 24, 2015	10.25	10.25	10.18	10.18	12,522	-0.04(-0.37%)
Feb 23, 2015	10.17	10.22	10.17	10.22	2,284	+0.05(+0.52%)
Feb 20, 2015	10.15	10.19	10.12	10.16	22,802	+0.05(+0.45%)
Feb 19, 2015	10.09	10.18	10.09	10.12	27,218	+0.05(+0.45%)
Feb 18, 2015	10.02	10.09	10.02	10.07	17,546	+0.07(+0.68%)
Feb 17, 2015	10.17	10.17	10.00	10.00	11,235	-0.17(-1.64%)
Feb 13, 2015	10.21	10.17	10.17	10.17	7,378	-0.02(-0.15%)
Feb 12, 2015	10.20	10.24	10.16	10.19	23,462	-0.00(-0.00%)
Feb 11, 2015	10.25	10.25	10.19	10.19	20,870	-0.03(-0.30%)
Feb 10, 2015	10.30	10.30	10.22	10.22	12,212	-0.08(-0.73%)
Feb 09, 2015	10.26	10.29	10.24	10.29	23,711	+0.03(+0.29%)
Feb 06, 2015	10.28	10.29	10.25	10.26	10,395	-0.04(-0.37%)
Feb 05, 2015	10.33	10.33	10.30	10.30	10,964	-0.03(-0.29%)
Feb 04, 2015	10.37	10.37	10.31	10.33	13,337	-0.05(-0.51%)
Feb 03, 2015	10.36	10.43	10.36	10.38	19,920	-0.02(-0.15%)
Feb 02, 2015	10.41	10.46	10.40	10.40	26,053	+0.02(+0.15%)
Jan 30, 2015	10.34	10.40	10.32	10.38	13,229	+0.06(+0.59%)
Jan 29, 2015	10.36	10.36	10.31	10.32	6,503	-0.02(-0.15%)
Jan 28, 2015	10.26	10.34	10.26	10.34	17,815	+0.08(+0.81%)
Jan 27, 2015	10.22	10.26	10.22	10.25	16,684	+0.06(+0.59%)
Jan 26, 2015	10.21	10.24	10.19	10.19	25,546	+0.00(+0.00%)
Jan 23, 2015	10.21	10.22	10.19	10.19	25,655	+0.00(+0.00%)
Jan 22, 2015	10.22	10.22	10.17	10.19	17,460	+0.02(+0.15%)
Jan 21, 2015	10.22	10.24	10.17	10.18	7,257	-0.04(-0.37%)
Jan 20, 2015	10.22	10.27	10.21	10.22	37,729	+0.02(+0.22%)
Jan 16, 2015	10.27	10.32	10.19	10.19	29,993	-0.05(-0.52%)
Jan 15, 2015	10.22	10.26	10.19	10.25	13,893	+0.05(+0.44%)
Jan 14, 2015	10.20	10.22	10.16	10.20	17,938	+0.04(+0.37%)
Jan 13, 2015	10.16	10.18	10.14	10.16	10,043	+0.03(+0.30%)
Jan 12, 2015	10.09	10.14	10.09	10.13	18,099	+0.05(+0.52%)
Jan 09, 2015	10.02	10.09	10.02	10.08	16,522	+0.03(+0.30%)
Jan 08, 2015	10.16	10.16	9.952	10.05	66,242	-0.12(-1.18%)
Jan 07, 2015	10.09	10.17	10.09	10.17	23,768	+0.07(+0.67%)
Jan 06, 2015	10.04	10.13	10.04	10.10	25,112	+0.08(+0.83%)
Jan 05, 2015	10.03	10.04	10.00	10.02	17,863	+0.04(+0.38%)
Jan 02, 2015	9.944	10.01	9.929	9.982	22,247	+0.01(+0.08%)
Dec 31, 2014	9.982	9.975	9.975	9.975	19,276	+0.01(+0.08%)
Dec 30, 2014	9.907	9.967	9.907	9.967	19,116	+0.05(+0.53%)
Dec 29, 2014	9.975	9.975	9.914	9.914	22,648	-0.05(-0.45%)
Dec 26, 2014	9.967	9.982	9.914	9.959	22,961	+0.02(+0.23%)
Dec 24, 2014	9.907	9.937	9.937	9.937	17,813	+0.03(+0.30%)
Dec 23, 2014	9.967	9.982	9.899	9.907	42,415	+0.01(+0.08%)
Dec 22, 2014	9.959	9.959	9.899	9.899	14,144	-0.06(-0.60%)
Dec 19, 2014	9.944	9.982	9.915	9.959	25,957	+0.02(+0.15%)
Dec 18, 2014	9.952	9.952	9.932	9.944	20,991	-0.01(-0.08%)
Dec 17, 2014	9.899	9.952	9.899	9.952	46,605	+0.05(+0.46%)
Dec 16, 2014	9.899	9.909	9.884	9.907	13,420	+0.02(+0.23%)
Dec 15, 2014	9.877	9.899	9.839	9.884	13,304	+0.06(+0.61%)
Dec 12, 2014	9.839	9.884	9.824	9.824	17,307	-0.01(-0.08%)
Dec 11, 2014	9.884	9.884	9.824	9.832	29,476	-0.07(-0.68%)
Dec 10, 2014	9.832	9.899	9.832	9.899	22,682	+0.09(+0.94%)
Dec 09, 2014	9.807	9.837	9.807	9.807	13,532	+0.00(+0.00%)
Dec 08, 2014	9.822	9.837	9.785	9.807	20,859	-0.01(-0.08%)
Dec 05, 2014	9.800	9.837	9.792	9.815	30,220	-0.02(-0.23%)
Dec 04, 2014	9.822	9.860	9.815	9.837	23,373	+0.03(+0.31%)
Dec 03, 2014	9.792	9.822	9.792	9.807	10,604	+0.02(+0.23%)
Dec 02, 2014	9.792	9.800	9.762	9.785	35,624	+0.01(+0.08%)
Dec 01, 2014	9.785	9.800	9.755	9.777	17,340	+0.03(+0.31%)
Nov 28, 2014	9.777	9.792	9.747	9.747	20,431	-0.04(-0.38%)
Nov 26, 2014	9.770	9.785	9.785	9.785	12,556	+0.01(+0.08%)
Nov 25, 2014	9.777	9.777	9.740	9.777	18,270	+0.00(+0.00%)
Nov 24, 2014	9.800	9.800	9.770	9.777	17,578	-0.02(-0.23%)
Nov 21, 2014	9.852	9.852	9.792	9.800	15,050	-0.02(-0.23%)
Nov 20, 2014	9.755	9.822	9.755	9.822	11,256	+0.07(+0.77%)
Nov 19, 2014	9.777	9.800	9.747	9.747	13,451	-0.01(-0.15%)
Nov 18, 2014	9.747	9.822	9.747	9.762	17,475	+0.01(+0.08%)
Nov 17, 2014	9.837	9.837	9.740	9.755	22,658	-0.04(-0.38%)
Nov 14, 2014	9.845	9.845	9.785	9.792	20,310	-0.01(-0.08%)
Nov 13, 2014	9.822	9.830	9.785	9.800	9,485	-0.04(-0.46%)
Nov 12, 2014	9.815	9.852	9.785	9.845	34,884	+0.03(+0.32%)
Nov 11, 2014	9.708	9.813	9.708	9.813	35,613	+0.07(+0.69%)
Nov 10, 2014	9.790	9.790	9.746	9.746	27,396	-0.01(-0.15%)
Nov 07, 2014	9.761	9.790	9.738	9.761	42,192	-0.01(-0.15%)
Nov 06, 2014	9.738	9.813	9.738	9.775	27,885	-0.01(-0.15%)
Nov 05, 2014	9.783	9.798	9.746	9.790	25,921	-0.01(-0.15%)
Nov 04, 2014	9.805	9.805	9.753	9.805	36,426	+0.03(+0.30%)