Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	115.60	116.00	111.40	112.80	767	-0.40(-0.35%)
Oct 30, 2017	116.40	117.60	112.40	113.20	481	-6.00(-5.03%)
Oct 27, 2017	119.60	119.60	115.60	119.20	143	-0.80(-0.67%)
Oct 26, 2017	123.60	124.80	114.00	120.00	480	-6.91(-5.45%)
Oct 25, 2017	127.20	130.80	122.80	126.91	350	-0.69(-0.54%)
Oct 24, 2017	137.60	140.00	121.60	127.60	408	-10.40(-7.54%)
Oct 23, 2017	140.40	140.40	134.00	138.00	223	+1.20(+0.88%)
Oct 20, 2017	143.20	143.60	136.80	136.80	103	-6.80(-4.74%)
Oct 19, 2017	138.80	145.49	138.80	143.60	157	+3.20(+2.28%)
Oct 18, 2017	139.60	142.00	137.01	140.40	301	+4.80(+3.54%)
Oct 17, 2017	147.60	153.24	135.20	135.60	239	-12.00(-8.13%)
Oct 16, 2017	134.66	147.60	133.64	147.60	140	+7.60(+5.43%)
Oct 13, 2017	134.27	140.00	129.24	140.00	54	-0.80(-0.57%)
Oct 12, 2017	142.00	143.20	138.80	140.80	129	-1.56(-1.09%)
Oct 11, 2017	144.80	144.80	138.00	142.36	141	-0.04(-0.03%)
Oct 10, 2017	124.80	151.60	122.40	142.40	1,675	+16.86(+13.43%)
Oct 09, 2017	121.60	125.54	120.80	125.54	15	-3.66(-2.83%)
Oct 06, 2017	128.40	130.00	124.01	129.20	153	-2.40(-1.82%)
Oct 05, 2017	118.80	134.44	116.80	131.60	864	+14.80(+12.67%)
Oct 04, 2017	118.64	123.60	113.89	116.80	953	-3.20(-2.67%)
Oct 03, 2017	123.45	123.45	120.00	120.00	65	-5.60(-4.46%)
Oct 02, 2017	124.40	129.36	123.20	125.60	62	-2.00(-1.57%)
Sep 29, 2017	132.40	134.97	125.49	127.60	216	-1.28(-0.99%)
Sep 28, 2017	134.00	135.34	124.51	128.88	192	-0.32(-0.25%)
Sep 27, 2017	129.91	134.80	127.42	129.20	67	+0.40(+0.31%)
Sep 26, 2017	131.24	136.80	128.80	128.80	229	-4.40(-3.30%)
Sep 25, 2017	140.40	148.40	132.00	133.20	267	-5.20(-3.76%)
Sep 22, 2017	132.00	142.00	132.00	138.40	96	+7.60(+5.81%)
Sep 21, 2017	138.00	139.20	130.80	130.80	106	-7.20(-5.22%)
Sep 20, 2017	143.60	148.14	138.00	138.00	162	-7.60(-5.22%)
Sep 19, 2017	141.20	156.43	134.00	145.60	260	+9.60(+7.06%)
Sep 18, 2017	125.60	156.00	125.60	136.00	868	+10.80(+8.63%)
Sep 15, 2017	120.40	125.56	120.28	125.20	163	+8.80(+7.56%)
Sep 14, 2017	116.04	124.80	116.04	116.40	120	-2.00(-1.69%)
Sep 13, 2017	119.20	119.60	116.00	118.40	186	-3.20(-2.63%)
Sep 12, 2017	124.00	124.00	117.16	121.60	30	-1.60(-1.30%)
Sep 11, 2017	128.00	128.00	117.55	123.20	571	+6.40(+5.48%)
Sep 08, 2017	115.20	120.00	112.00	116.80	275	+0.00(+0.00%)
Sep 07, 2017	112.00	120.00	112.00	116.80	430	+6.56(+5.95%)
Sep 06, 2017	112.88	117.60	110.24	110.24	114	-6.96(-5.94%)
Sep 05, 2017	112.40	119.60	110.40	117.20	175	+7.20(+6.55%)
Sep 01, 2017	108.36	114.00	108.36	110.00	285	+2.40(+2.23%)
Aug 31, 2017	106.80	110.00	106.80	107.60	61	+3.60(+3.46%)
Aug 30, 2017	103.60	108.00	103.60	104.00	401	+5.20(+5.26%)
Aug 29, 2017	106.73	109.60	98.80	98.80	364	-3.20(-3.14%)
Aug 28, 2017	98.80	116.00	96.00	102.00	859	+10.80(+11.84%)
Aug 25, 2017	93.86	101.80	91.20	91.20	613	-8.80(-8.80%)
Aug 24, 2017	103.60	103.60	91.65	100.00	39	-2.40(-2.34%)
Aug 23, 2017	101.20	107.20	100.00	102.40	323	+3.34(+3.38%)
Aug 22, 2017	90.80	99.20	90.80	99.06	64	+5.86(+6.28%)
Aug 21, 2017	91.20	94.00	90.80	93.20	145	+2.00(+2.19%)
Aug 18, 2017	87.04	96.80	87.04	91.20	103	-2.80(-2.98%)
Aug 17, 2017	96.80	98.00	92.40	94.00	320	-2.80(-2.89%)
Aug 16, 2017	94.00	99.60	90.80	96.80	1,100	+2.80(+2.98%)
Aug 15, 2017	93.60	98.80	89.20	94.00	353	-1.20(-1.26%)
Aug 14, 2017	94.00	109.60	92.00	95.20	207	+5.35(+5.96%)
Aug 11, 2017	95.60	100.00	88.38	89.85	331	-7.35(-7.56%)
Aug 10, 2017	110.80	114.23	96.00	97.20	1,010	-13.60(-12.27%)
Aug 09, 2017	119.60	123.36	110.00	110.80	908	-10.00(-8.28%)
Aug 08, 2017	127.60	133.20	120.00	120.80	634	+6.40(+5.59%)
Aug 07, 2017	122.12	126.00	114.40	114.40	653	-3.60(-3.05%)
Aug 04, 2017	119.20	131.82	118.00	118.00	851	+0.00(+0.00%)
Aug 03, 2017	105.60	141.60	105.60	118.00	3,326	+14.00(+13.46%)
Aug 02, 2017	116.40	116.40	104.00	104.00	853	-19.60(-15.86%)
Aug 01, 2017	121.20	135.60	105.58	123.60	1,516	+3.60(+3.00%)
Jul 31, 2017	107.60	124.80	107.60	120.00	1,700	+15.20(+14.50%)
Jul 28, 2017	107.20	110.46	104.17	104.80	439	-1.09(-1.03%)
Jul 27, 2017	106.00	112.00	104.40	105.89	310	-2.51(-2.32%)
Jul 26, 2017	100.80	110.00	100.80	108.40	415	-0.80(-0.73%)
Jul 25, 2017	110.00	114.00	109.20	109.20	125	+0.80(+0.74%)
Jul 24, 2017	106.62	111.20	100.63	108.40	382	-2.40(-2.17%)
Jul 21, 2017	119.43	119.43	110.80	110.80	120	-4.00(-3.48%)
Jul 20, 2017	116.00	123.60	112.16	114.80	1,758	+4.80(+4.36%)
Jul 19, 2017	124.40	135.20	106.80	110.00	491	-12.80(-10.42%)
Jul 18, 2017	131.14	133.60	122.40	122.80	391	-5.60(-4.36%)
Jul 17, 2017	125.60	142.98	125.60	128.40	427	+3.20(+2.56%)
Jul 14, 2017	123.60	137.20	123.60	125.20	847	+1.60(+1.29%)
Jul 13, 2017	118.80	148.00	118.80	123.60	1,371	+5.60(+4.75%)
Jul 12, 2017	136.40	142.00	111.60	118.00	2,368	-17.20(-12.72%)
Jul 11, 2017	146.00	148.00	134.80	135.20	279	-8.00(-5.59%)
Jul 10, 2017	147.60	149.20	143.20	143.20	136	+0.80(+0.56%)
Jul 07, 2017	150.00	151.20	132.00	142.40	694	+2.00(+1.42%)
Jul 06, 2017	157.20	168.80	140.40	140.40	901	-13.60(-8.83%)
Jul 05, 2017	173.20	180.00	154.00	154.00	1,786	-17.60(-10.26%)
Jul 03, 2017	197.60	197.60	160.00	171.60	2,415	-34.40(-16.70%)
Jun 30, 2017	205.60	206.00	197.20	206.00	59	+0.40(+0.19%)
Jun 29, 2017	195.60	206.00	190.40	205.60	1,691	+3.60(+1.78%)
Jun 28, 2017	200.00	211.20	195.20	202.00	789	+4.00(+2.02%)
Jun 27, 2017	228.00	237.60	192.00	198.00	1,301	+7.56(+3.97%)
Jun 26, 2017	190.00	199.06	190.00	190.44	313	-3.56(-1.84%)
Jun 23, 2017	201.20	201.20	187.60	194.00	412	-7.03(-3.50%)
Jun 22, 2017	205.60	210.00	200.00	201.03	128	+0.28(+0.14%)
Jun 21, 2017	195.20	221.14	190.80	200.74	1,220	+6.74(+3.48%)
Jun 20, 2017	210.80	227.60	190.80	194.00	488	-17.60(-8.32%)
Jun 19, 2017	208.00	215.60	201.20	211.60	154	+9.60(+4.75%)
Jun 16, 2017	219.60	232.00	196.00	202.00	327	-18.00(-8.18%)
Jun 15, 2017	228.00	228.00	220.00	220.00	66	-4.40(-1.96%)
Jun 14, 2017	234.00	252.00	207.60	224.40	241	-13.60(-5.71%)
Jun 13, 2017	254.00	254.80	218.80	238.00	500	-0.80(-0.34%)
Jun 12, 2017	228.00	267.20	226.40	238.80	924	+8.00(+3.47%)
Jun 09, 2017	225.60	233.19	216.80	230.80	187	+6.80(+3.04%)
Jun 08, 2017	199.20	240.00	196.00	224.00	347	+36.00(+19.15%)
Jun 07, 2017	193.60	200.00	180.00	188.00	787	+6.00(+3.30%)
Jun 06, 2017	185.60	195.52	182.00	182.00	258	-4.80(-2.57%)
Jun 05, 2017	194.00	200.00	177.63	186.80	364	-7.60(-3.91%)
Jun 02, 2017	202.40	204.31	192.40	194.40	230	-10.94(-5.33%)
Jun 01, 2017	200.00	219.60	166.80	205.34	506	+2.94(+1.45%)
May 31, 2017	280.00	361.20	200.70	202.40	1,407	-50.85(-20.08%)