Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 137.60 137.61 132.11 132.76 270,077,472 -6.58(-4.72%)
Oct 30, 2024 139.54 140.33 136.81 139.34 178,982,864 -1.91(-1.36%)
Oct 29, 2024 140.29 142.26 138.90 141.25 157,303,472 +0.73(+0.52%)
Oct 28, 2024 143.00 143.14 140.05 140.52 173,292,896 -1.02(-0.72%)
Oct 25, 2024 140.93 144.13 140.80 141.54 205,122,368 +1.13(+0.80%)
Oct 24, 2024 140.82 141.35 138.46 140.41 172,092,368 +0.85(+0.61%)
Oct 23, 2024 142.03 142.43 137.46 139.56 288,565,696 -4.03(-2.81%)
Oct 22, 2024 142.91 144.42 141.78 143.59 226,362,144 -0.12(-0.08%)
Oct 21, 2024 138.13 143.71 138.00 143.71 263,601,056 +5.71(+4.14%)
Oct 18, 2024 138.66 138.90 137.28 138.00 176,094,208 +1.07(+0.78%)
Oct 17, 2024 139.34 140.89 136.87 136.93 306,092,768 +1.21(+0.89%)
Oct 16, 2024 133.98 136.62 131.58 135.72 264,417,824 +4.12(+3.13%)
Oct 15, 2024 137.87 138.57 128.74 131.60 379,019,264 -6.47(-4.69%)
Oct 14, 2024 136.47 139.60 136.30 138.07 232,121,248 +3.27(+2.43%)
Oct 11, 2024 134.01 135.78 133.66 134.80 170,270,160 -0.01(-0.01%)
Oct 10, 2024 131.91 135.00 131.00 134.81 241,929,632 +2.16(+1.63%)
Oct 09, 2024 134.11 134.52 131.38 132.65 246,541,456 -0.24(-0.18%)
Oct 08, 2024 130.26 133.48 129.42 132.89 285,184,288 +5.17(+4.05%)
Oct 07, 2024 124.99 130.64 124.95 127.72 345,840,224 +2.80(+2.24%)
Oct 04, 2024 124.94 125.04 121.83 124.92 243,460,544 +2.07(+1.68%)
Oct 03, 2024 120.92 124.36 120.34 122.85 277,099,648 +4.00(+3.37%)
Oct 02, 2024 116.44 119.38 115.14 118.85 221,204,656 +1.85(+1.58%)
Oct 01, 2024 121.76 122.44 115.79 117.00 301,353,216 -4.44(-3.66%)
Sep 30, 2024 118.31 121.50 118.15 121.44 226,752,432 +0.04(+0.03%)
Sep 27, 2024 123.97 124.03 119.26 121.40 271,399,616 -2.64(-2.13%)
Sep 26, 2024 126.80 127.67 121.80 124.04 302,288,256 +0.53(+0.43%)
Sep 25, 2024 122.02 124.94 121.61 123.51 284,205,984 +2.64(+2.18%)
Sep 24, 2024 116.51 121.80 115.38 120.87 354,148,128 +4.61(+3.97%)
Sep 23, 2024 116.55 116.99 114.86 116.26 206,021,920 +0.26(+0.22%)
Sep 20, 2024 117.06 118.62 115.39 116.00 385,867,392 -1.87(-1.59%)
Sep 19, 2024 117.35 119.66 117.25 117.87 293,201,824 +4.50(+3.97%)
Sep 18, 2024 115.89 117.70 113.22 113.37 309,312,448 -2.22(-1.92%)
Sep 17, 2024 118.17 118.80 114.83 115.59 231,643,072 -1.19(-1.02%)
Sep 16, 2024 116.79 118.18 114.36 116.78 248,460,416 -2.32(-1.95%)
Sep 13, 2024 119.08 119.95 117.60 119.10 239,973,728 -0.04(-0.03%)
Sep 12, 2024 116.84 120.79 115.38 119.14 366,552,000 +2.24(+1.92%)
Sep 11, 2024 109.38 117.18 107.41 116.90 440,677,376 +8.81(+8.15%)
Sep 10, 2024 107.80 109.39 104.94 108.09 267,982,784 +1.63(+1.53%)
Sep 09, 2024 104.87 106.54 103.68 106.46 273,497,280 +3.64(+3.54%)
Sep 06, 2024 108.03 108.14 100.94 102.82 414,152,096 -4.38(-4.09%)
Sep 05, 2024 104.98 109.64 104.75 107.20 306,336,896 +1.00(+0.94%)
Sep 04, 2024 105.40 113.26 104.11 106.20 371,864,224 -1.79(-1.66%)
Sep 03, 2024 116.00 116.20 107.28 107.99 475,815,872 -11.37(-9.52%)
Aug 30, 2024 119.52 121.74 117.21 119.36 333,899,072 +1.78(+1.51%)
Aug 29, 2024 121.35 124.42 116.70 117.58 452,449,856 -8.10(-6.44%)
Aug 28, 2024 128.11 128.32 122.63 125.68 443,928,928 -2.61(-2.03%)
Aug 27, 2024 125.04 129.19 123.87 128.29 302,598,976 +1.84(+1.46%)
Aug 26, 2024 129.56 131.25 124.36 126.45 331,556,288 -2.91(-2.25%)
Aug 23, 2024 125.85 129.59 125.21 129.36 323,847,264 +5.63(+4.55%)
Aug 22, 2024 130.01 130.74 123.09 123.73 375,785,216 -4.76(-3.70%)
Aug 21, 2024 127.30 129.34 126.65 128.49 257,440,560 +1.25(+0.98%)
Aug 20, 2024 128.39 129.87 125.88 127.24 298,976,032 -2.75(-2.12%)
Aug 19, 2024 124.27 129.99 123.41 129.99 317,719,712 +5.42(+4.35%)
Aug 16, 2024 121.93 124.99 121.17 124.57 302,618,912 +1.72(+1.40%)
Aug 15, 2024 118.75 123.23 117.46 122.85 317,285,856 +4.78(+4.05%)
Aug 14, 2024 118.52 118.59 114.06 118.07 338,787,200 +1.94(+1.67%)
Aug 13, 2024 112.43 116.22 111.57 116.13 311,830,336 +7.12(+6.53%)
Aug 12, 2024 106.31 111.06 100.99 109.01 325,218,784 +4.27(+4.08%)
Aug 09, 2024 105.63 106.59 103.42 104.74 290,869,504 -0.22(-0.21%)
Aug 08, 2024 101.99 105.49 97.51 104.96 391,092,608 +6.06(+6.13%)
Aug 07, 2024 107.80 108.79 98.68 98.90 409,827,680 -5.34(-5.12%)
Aug 06, 2024 103.83 107.70 100.54 104.24 408,912,800 +3.80(+3.78%)
Aug 05, 2024 92.05 103.40 90.68 100.44 552,661,376 -6.82(-6.36%)
Aug 02, 2024 103.75 108.71 101.36 107.26 482,235,072 -1.94(-1.78%)
Aug 01, 2024 117.52 120.15 106.80 109.20 522,466,752 -7.81(-6.67%)
Jul 31, 2024 112.89 118.33 110.87 117.01 471,685,472 +13.29(+12.81%)
Jul 30, 2024 111.51 111.98 102.53 103.72 485,130,080 -7.86(-7.04%)
Jul 29, 2024 113.68 116.27 111.29 111.58 247,500,304 -1.47(-1.30%)
Jul 26, 2024 116.18 116.19 111.57 113.05 293,433,024 +0.78(+0.69%)
Jul 25, 2024 113.03 116.62 106.29 112.27 460,148,704 -1.97(-1.72%)
Jul 24, 2024 119.16 119.94 113.43 114.24 327,247,616 -8.34(-6.80%)
Jul 23, 2024 122.77 124.68 122.09 122.58 173,369,920 -0.95(-0.77%)
Jul 22, 2024 120.34 124.06 119.85 123.53 257,768,544 +5.61(+4.76%)
Jul 19, 2024 120.34 121.59 117.36 117.92 217,256,144 -3.16(-2.61%)
Jul 18, 2024 121.84 122.39 116.55 121.08 320,650,784 +3.10(+2.63%)
Jul 17, 2024 121.34 121.84 116.71 117.98 389,232,384 -8.37(-6.62%)
Jul 16, 2024 128.43 129.03 124.57 126.35 214,507,984 -2.08(-1.62%)
Jul 15, 2024 130.55 131.38 127.17 128.43 208,019,680 -0.80(-0.62%)
Jul 12, 2024 128.25 131.91 127.21 129.23 252,712,960 +1.84(+1.44%)
Jul 11, 2024 135.74 136.14 127.04 127.39 373,991,008 -7.51(-5.57%)
Jul 10, 2024 134.02 135.09 132.41 134.90 248,342,400 +3.53(+2.69%)
Jul 09, 2024 130.34 133.81 128.64 131.37 286,488,832 +3.18(+2.48%)
Jul 08, 2024 127.48 130.76 127.03 128.19 237,058,672 +2.37(+1.88%)
Jul 05, 2024 127.37 128.84 125.67 125.82 214,258,448 -2.45(-1.91%)
Jul 03, 2024 121.65 128.27 121.35 128.27 215,820,160 +5.61(+4.57%)
Jul 02, 2024 121.12 123.40 121.02 122.66 220,069,504 -1.63(-1.31%)
Jul 01, 2024 123.46 124.83 118.82 124.29 284,529,504 +0.76(+0.62%)
Jun 28, 2024 124.57 127.70 122.74 123.53 315,794,432 -0.45(-0.36%)
Jun 27, 2024 124.09 126.40 122.91 123.98 252,238,064 -2.41(-1.91%)
Jun 26, 2024 126.12 128.11 122.59 126.39 362,140,256 +0.31(+0.25%)
Jun 25, 2024 121.19 126.49 119.31 126.08 424,700,864 +7.98(+6.76%)
Jun 24, 2024 123.23 124.45 118.03 118.10 477,059,616 -8.46(-6.68%)
Jun 21, 2024 127.11 130.62 124.29 126.56 664,245,568 -4.21(-3.22%)
Jun 20, 2024 139.79 140.75 129.51 130.77 517,232,928 -4.80(-3.54%)
Jun 18, 2024 131.13 136.32 130.68 135.57 294,364,768 +4.60(+3.51%)
Jun 17, 2024 132.98 133.72 129.57 130.97 287,973,056 -0.90(-0.68%)
Jun 14, 2024 129.95 132.83 128.31 131.87 309,369,472 +2.27(+1.75%)
Jun 13, 2024 129.38 129.79 127.15 129.60 260,154,000 +4.41(+3.52%)
Jun 12, 2024 123.05 126.87 122.56 125.19 298,971,456 +4.29(+3.55%)
Jun 11, 2024 121.76 122.86 118.73 120.90 222,264,128 -0.87(-0.71%)
Jun 10, 2024 120.35 195.92 116.99 121.77 314,267,744 +0.90(+0.75%)
Jun 07, 2024 119.75 121.67 118.00 120.87 412,493,248 -0.11(-0.09%)
Jun 06, 2024 124.03 125.57 118.30 120.98 663,764,352 -1.44(-1.18%)
Jun 05, 2024 118.35 122.43 117.45 122.42 526,704,512 +6.00(+5.16%)
Jun 04, 2024 115.70 116.58 114.03 116.42 403,802,880 +1.44(+1.25%)
Jun 03, 2024 113.60 114.98 111.98 114.98 437,237,600 +5.37(+4.90%)
May 31, 2024 112.50 112.70 106.92 109.61 613,445,440 -0.87(-0.78%)
May 30, 2024 114.63 115.80 109.64 110.48 486,289,120 -4.33(-3.77%)
May 29, 2024 113.03 115.47 110.88 114.81 556,572,352 +0.92(+0.81%)
May 28, 2024 110.23 114.92 109.86 113.88 650,960,064 +7.43(+6.98%)
May 24, 2024 104.43 106.46 102.98 106.45 430,138,976 +2.67(+2.57%)
May 23, 2024 102.01 106.30 101.50 103.78 834,396,352 +8.85(+9.32%)
May 22, 2024 95.44 96.00 93.23 94.93 545,642,048 -0.44(-0.46%)
May 21, 2024 93.58 95.38 93.16 95.37 328,407,168 +0.61(+0.64%)
May 20, 2024 93.73 95.18 93.42 94.76 318,222,240 +2.30(+2.49%)
May 17, 2024 94.35 94.72 91.79 92.46 360,119,488 -1.88(-1.99%)
May 16, 2024 94.89 95.80 94.09 94.34 323,568,960 -0.27(-0.29%)
May 15, 2024 92.46 94.85 91.58 94.61 417,013,248 +3.27(+3.58%)
May 14, 2024 89.58 91.64 88.92 91.34 296,150,912 +0.96(+1.06%)
May 13, 2024 90.46 90.98 88.51 90.38 289,341,216 +0.52(+0.58%)
May 10, 2024 90.29 91.39 89.21 89.86 335,408,864 +1.13(+1.27%)
May 09, 2024 90.51 91.06 88.22 88.73 379,906,592 -1.66(-1.84%)
May 08, 2024 89.47 91.18 89.41 90.40 325,328,864 -0.14(-0.16%)
May 07, 2024 91.08 91.77 82.31 90.54 437,084,832 -1.59(-1.72%)
May 06, 2024 89.38 92.20 89.04 92.12 373,232,480 +3.35(+3.77%)
May 03, 2024 87.77 89.27 87.03 88.77 398,416,064 +2.97(+3.46%)
May 02, 2024 84.43 86.22 83.19 85.80 378,474,656 +2.78(+3.34%)
May 01, 2024 85.06 85.99 81.24 83.03 558,791,744 -3.36(-3.89%)
Apr 30, 2024 87.23 88.80 86.29 86.39 362,746,560 -1.35(-1.54%)
Apr 29, 2024 87.58 87.98 85.25 87.74 388,508,096 +0.02(+0.03%)
Apr 26, 2024 83.80 88.32 83.37 87.72 551,186,816 +5.10(+6.18%)
Apr 25, 2024 78.85 83.31 78.21 82.62 423,694,272 +2.95(+3.71%)
Apr 24, 2024 83.94 84.07 79.17 79.66 511,201,984 -2.75(-3.33%)
Apr 23, 2024 80.76 82.76 80.25 82.41 437,582,464 +2.90(+3.65%)
Apr 22, 2024 78.09 80.06 76.39 79.50 596,038,208 +3.32(+4.35%)
Apr 19, 2024 83.14 84.31 75.59 76.19 876,258,240 -8.47(-10.00%)
Apr 18, 2024 84.96 86.18 82.39 84.66 446,818,016 +0.64(+0.76%)
Apr 17, 2024 88.33 88.76 83.94 84.02 494,352,384 -3.38(-3.87%)
Apr 16, 2024 86.42 88.10 86.05 87.40 369,615,744 +1.41(+1.64%)
Apr 15, 2024 89.08 90.60 85.91 85.99 442,416,224 -2.18(-2.48%)
Apr 12, 2024 89.68 90.16 87.52 88.17 426,876,384 -2.43(-2.68%)
Apr 11, 2024 87.41 90.72 86.91 90.60 430,486,208 +3.58(+4.11%)
Apr 10, 2024 83.91 87.39 83.69 87.02 431,436,000 +1.68(+1.97%)
Apr 09, 2024 87.43 87.62 83.01 85.34 502,789,312 -1.78(-2.04%)
Apr 08, 2024 88.69 88.82 86.72 87.12 282,870,560 -0.87(-0.99%)
Apr 05, 2024 86.85 88.47 85.91 87.99 399,792,480 +2.10(+2.45%)
Apr 04, 2024 90.39 90.62 85.87 85.89 434,244,320 -3.06(-3.44%)
Apr 03, 2024 88.47 90.36 88.39 88.95 368,990,400 -0.49(-0.55%)
Apr 02, 2024 88.43 90.08 87.61 89.44 432,828,480 -0.91(-1.01%)
Apr 01, 2024 90.28 92.21 89.19 90.35 452,114,432 +0.01(+0.01%)
Mar 28, 2024 89.98 90.57 90.53 90.34 435,328,864 +0.11(+0.12%)
Mar 27, 2024 93.10 93.22 89.11 90.23 585,528,384 -2.31(-2.50%)
Mar 26, 2024 95.83 96.36 92.49 92.55 512,941,856 -2.44(-2.57%)
Mar 25, 2024 93.93 96.75 93.49 94.99 551,060,096 +0.71(+0.76%)
Mar 22, 2024 91.13 94.76 90.82 94.27 586,818,688 +2.85(+3.12%)
Mar 21, 2024 92.28 92.63 90.39 91.42 480,397,472 +1.06(+1.18%)
Mar 20, 2024 89.78 90.39 88.21 90.36 476,876,416 +0.97(+1.09%)
Mar 19, 2024 86.69 90.53 85.00 89.38 671,182,784 +0.94(+1.07%)
Mar 18, 2024 90.37 92.39 87.07 88.44 666,607,360 +0.62(+0.70%)
Mar 15, 2024 86.92 89.53 86.24 87.82 643,498,176 -0.11(-0.12%)
Mar 14, 2024 89.56 90.63 86.59 87.93 601,409,536 -2.94(-3.24%)
Mar 13, 2024 91.04 91.49 88.42 90.87 634,183,872 -1.02(-1.12%)
Mar 12, 2024 88.03 91.94 86.14 91.90 665,503,616 +6.14(+7.16%)
Mar 11, 2024 86.41 88.78 84.37 85.76 676,692,864 -1.75(-2.00%)
Mar 08, 2024 95.12 97.38 86.49 87.51 1,142,478,208 -5.14(-5.55%)
Mar 07, 2024 90.14 92.75 89.59 92.65 600,824,064 +3.97(+4.47%)
Mar 06, 2024 88.01 89.71 87.02 88.69 581,169,024 +2.74(+3.18%)
Mar 05, 2024 85.26 86.08 83.40 85.95 517,813,408 +0.73(+0.85%)
Mar 04, 2024 84.12 87.68 83.70 85.22 612,682,560 +2.96(+3.60%)
Mar 01, 2024 79.99 82.29 79.42 82.26 479,240,384 +3.17(+4.00%)
Feb 29, 2024 79.08 79.98 78.34 79.10 505,611,936 +1.45(+1.87%)
Feb 28, 2024 77.61 78.92 77.11 77.65 392,078,112 -1.04(-1.32%)
Feb 27, 2024 79.37 79.47 77.15 78.69 395,746,848 -0.39(-0.49%)
Feb 26, 2024 79.69 80.63 78.49 79.08 502,277,824 +0.28(+0.35%)
Feb 23, 2024 80.78 82.38 77.56 78.80 829,540,224 +0.28(+0.36%)
Feb 22, 2024 75.01 78.56 74.21 78.52 856,796,352 +11.06(+16.40%)
Feb 21, 2024 67.99 68.88 66.24 67.46 674,035,584 -1.98(-2.85%)
Feb 20, 2024 71.93 71.94 67.72 69.44 702,057,856 -3.16(-4.35%)
Feb 16, 2024 74.09 74.39 72.49 72.60 495,956,992 -0.05(-0.06%)
Feb 15, 2024 73.86 73.96 72.39 72.65 419,318,496 -1.24(-1.68%)
Feb 14, 2024 73.19 74.22 71.93 73.89 504,000,128 +1.77(+2.46%)
Feb 13, 2024 70.39 73.44 69.61 72.12 601,533,312 -0.12(-0.17%)
Feb 12, 2024 72.59 74.60 71.24 72.24 612,440,448 +0.11(+0.16%)
Feb 09, 2024 70.52 72.17 70.20 72.12 436,712,128 +2.49(+3.58%)
Feb 08, 2024 70.06 70.78 69.44 69.63 413,405,472 -0.46(-0.65%)
Feb 07, 2024 68.31 70.21 67.59 70.09 493,170,624 +1.88(+2.75%)
Feb 06, 2024 69.62 69.74 66.29 68.21 681,114,752 -1.11(-1.60%)
Feb 05, 2024 68.21 69.48 67.19 69.32 675,138,816 +3.17(+4.79%)
Feb 02, 2024 63.96 66.59 63.68 66.15 476,869,536 +3.13(+4.97%)
Feb 01, 2024 62.09 63.18 61.64 63.02 366,928,512 +1.50(+2.44%)
Jan 31, 2024 61.43 62.26 60.69 61.52 452,871,680 -1.25(-1.99%)
Jan 30, 2024 62.89 63.48 62.25 62.76 407,597,888 +0.31(+0.49%)
Jan 29, 2024 61.22 62.48 60.90 62.45 346,619,680 +1.43(+2.35%)
Jan 26, 2024 60.95 61.77 60.56 61.02 395,390,496 -0.59(-0.95%)
Jan 25, 2024 62.34 62.71 60.84 61.61 477,210,720 +0.26(+0.42%)
Jan 24, 2024 60.29 62.84 59.93 61.35 559,021,760 +1.50(+2.51%)
Jan 23, 2024 59.56 59.90 58.57 59.85 294,179,136 +0.20(+0.34%)
Jan 22, 2024 60.04 60.32 59.06 59.64 452,509,984 +0.16(+0.27%)
Jan 19, 2024 57.98 59.49 57.22 59.48 543,597,248 +2.38(+4.17%)
Jan 18, 2024 57.25 57.59 56.10 57.10 489,933,504 +1.05(+1.88%)
Jan 17, 2024 56.34 56.46 54.73 56.04 473,741,728 -0.33(-0.58%)
Jan 16, 2024 55.01 56.83 54.89 56.37 448,371,328 +1.67(+3.06%)
Jan 12, 2024 54.61 54.96 54.32 54.70 353,555,136 -0.11(-0.21%)
Jan 11, 2024 54.99 55.34 53.55 54.81 595,163,200 +0.47(+0.87%)
Jan 10, 2024 53.61 54.59 53.48 54.34 532,600,448 +1.21(+2.28%)
Jan 09, 2024 52.39 54.32 51.68 53.13 771,867,968 +0.89(+1.70%)
Jan 08, 2024 49.50 52.27 49.47 52.24 638,711,040 +3.16(+6.43%)
Jan 05, 2024 48.45 49.54 48.30 49.09 415,220,032 +1.10(+2.29%)
Jan 04, 2024 47.76 48.49 47.50 47.99 305,983,616 +0.43(+0.90%)
Jan 03, 2024 47.48 48.18 47.31 47.56 320,330,240 -0.60(-1.24%)
Jan 02, 2024 49.24 49.29 47.59 48.16 410,444,416 -1.35(-2.73%)
Dec 29, 2023 49.80 49.99 48.74 49.51 389,360,544 +0.00(+0.00%)
Dec 28, 2023 49.63 49.88 49.40 49.51 246,279,616 +0.11(+0.21%)
Dec 27, 2023 49.50 49.67 49.08 49.41 233,299,040 +0.14(+0.28%)
Dec 26, 2023 48.96 49.59 48.94 49.27 243,806,208 +0.45(+0.92%)
Dec 22, 2023 49.19 49.37 48.46 48.82 252,555,456 -0.16(-0.33%)
Dec 21, 2023 48.80 49.09 48.41 48.98 300,077,824 +0.88(+1.83%)
Dec 20, 2023 49.65 49.99 48.09 48.10 396,396,000 -1.49(-3.01%)
Dec 19, 2023 49.42 49.69 48.89 49.60 463,902,592 -0.47(-0.94%)
Dec 18, 2023 49.39 50.42 49.14 50.07 412,182,432 +1.19(+2.43%)
Dec 15, 2023 48.19 49.40 48.11 48.88 480,772,576 +0.54(+1.12%)
Dec 14, 2023 48.38 48.66 47.41 48.34 390,592,512 +0.26(+0.54%)
Dec 13, 2023 47.62 48.59 47.60 48.08 445,552,704 +0.43(+0.90%)
Dec 12, 2023 46.04 47.66 46.04 47.65 372,127,648 +1.03(+2.21%)
Dec 11, 2023 47.48 47.52 45.58 46.62 509,069,888 -0.88(-1.85%)
Dec 08, 2023 46.59 47.73 46.54 47.50 359,285,632 +0.91(+1.95%)
Dec 07, 2023 45.69 46.62 45.60 46.59 350,134,560 +1.09(+2.40%)
Dec 06, 2023 47.21 47.38 45.40 45.50 379,431,744 -1.06(-2.28%)
Dec 05, 2023 45.46 46.59 45.26 46.56 370,119,552 +1.06(+2.32%)
Dec 04, 2023 46.07 46.07 45.00 45.50 436,828,352 -1.25(-2.68%)
Dec 01, 2023 46.52 47.19 46.18 46.76 369,384,512 -0.00(-0.01%)
Nov 30, 2023 48.02 48.10 46.41 46.76 525,422,368 -1.37(-2.85%)
Nov 29, 2023 48.37 48.75 47.85 48.13 381,563,744 +0.32(+0.67%)
Nov 28, 2023 48.23 48.31 47.46 47.81 400,969,408 -0.42(-0.87%)
Nov 27, 2023 47.79 48.52 47.64 48.23 394,993,408 +0.47(+0.98%)
Nov 24, 2023 48.46 48.91 47.74 47.77 294,715,136 -0.94(-1.93%)
Nov 22, 2023 49.84 50.33 47.68 48.71 901,129,600 -1.23(-2.46%)
Nov 21, 2023 50.12 50.51 49.21 49.94 554,477,248 -0.46(-0.92%)
Nov 20, 2023 49.30 50.54 49.17 50.40 414,249,120 +1.11(+2.25%)
Nov 17, 2023 49.52 49.71 49.00 49.29 325,962,624 -0.18(-0.37%)
Nov 16, 2023 48.67 49.52 48.32 49.47 338,982,048 +0.59(+1.21%)
Nov 15, 2023 49.93 49.95 48.19 48.88 474,514,528 -0.77(-1.55%)
Nov 14, 2023 49.67 49.83 49.03 49.65 415,824,352 +1.04(+2.13%)
Nov 13, 2023 48.31 49.11 48.09 48.61 384,238,080 +0.28(+0.59%)
Nov 10, 2023 47.49 48.46 47.27 48.33 422,546,720 +1.38(+2.95%)
Nov 09, 2023 47.46 48.22 46.74 46.94 539,793,024 +0.38(+0.81%)
Nov 08, 2023 46.09 46.86 45.96 46.57 345,927,680 +0.62(+1.35%)
Nov 07, 2023 45.71 46.21 45.15 45.95 342,609,568 +0.20(+0.45%)
Nov 06, 2023 45.28 45.93 44.89 45.74 400,005,888 +0.75(+1.66%)
Nov 03, 2023 44.01 45.30 43.72 45.00 424,687,968 +1.50(+3.45%)
Nov 02, 2023 43.32 43.88 42.89 43.50 408,649,664 +1.18(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.