Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.290	1.410	1.290	1.380	731,254	+0.08(+6.15%)
Oct 30, 2023	1.270	1.320	1.200	1.300	574,713	+0.06(+5.26%)
Oct 27, 2023	1.300	1.314	1.180	1.235	1,110,414	-0.05(-4.26%)
Oct 26, 2023	1.350	1.380	1.245	1.290	1,371,737	-0.09(-6.52%)
Oct 25, 2023	1.470	1.470	1.350	1.380	553,863	-0.11(-7.07%)
Oct 24, 2023	1.470	1.570	1.400	1.485	827,047	+0.07(+4.95%)
Oct 23, 2023	1.570	1.570	1.410	1.415	603,025	-0.16(-10.16%)
Oct 20, 2023	1.700	1.700	1.565	1.575	823,584	-0.09(-5.69%)
Oct 19, 2023	1.760	1.815	1.670	1.670	1,824,425	-0.11(-6.18%)
Oct 18, 2023	1.750	1.799	1.670	1.780	616,176	-0.01(-0.56%)
Oct 17, 2023	1.740	1.873	1.700	1.790	1,213,154	+0.01(+0.28%)
Oct 16, 2023	1.790	1.825	1.705	1.785	1,657,303	+0.07(+4.39%)
Oct 13, 2023	1.530	1.760	1.460	1.710	2,662,112	+0.20(+13.25%)
Oct 12, 2023	1.580	1.600	1.470	1.510	1,364,208	-0.04(-2.58%)
Oct 11, 2023	1.500	1.605	1.440	1.550	1,506,862	+0.08(+5.44%)
Oct 10, 2023	1.250	1.620	1.240	1.470	4,456,564	+0.27(+22.50%)
Oct 09, 2023	1.300	1.320	1.190	1.200	927,825	-0.14(-10.45%)
Oct 06, 2023	1.400	1.405	1.320	1.340	515,337	-0.06(-4.29%)
Oct 05, 2023	1.350	1.420	1.250	1.400	809,853	+0.06(+4.87%)
Oct 04, 2023	1.450	1.450	1.320	1.335	937,440	-0.11(-7.93%)
Oct 03, 2023	1.520	1.530	1.440	1.450	661,504	-0.08(-5.23%)
Oct 02, 2023	1.680	1.740	1.490	1.530	1,025,671	-0.19(-11.05%)
Sep 29, 2023	1.910	1.915	1.680	1.720	1,171,674	-0.18(-9.47%)
Sep 28, 2023	1.680	1.940	1.680	1.900	1,850,675	+0.26(+15.85%)
Sep 27, 2023	1.640	1.735	1.625	1.640	1,626,196	+0.03(+1.86%)
Sep 26, 2023	1.660	1.710	1.600	1.610	808,825	-0.04(-2.42%)
Sep 25, 2023	1.500	1.660	1.623	1.650	1,012,052	+0.15(+10.00%)
Sep 22, 2023	1.460	1.545	1.400	1.500	882,985	+0.06(+4.17%)
Sep 21, 2023	1.500	1.540	1.415	1.440	1,529,431	-0.11(-7.10%)
Sep 20, 2023	1.490	1.670	1.481	1.550	1,612,879	+0.07(+4.73%)
Sep 19, 2023	1.660	1.710	1.470	1.480	3,344,385	-0.22(-12.94%)
Sep 18, 2023	1.700	1.990	1.690	1.700	2,687,599	+0.00(+0.00%)
Sep 15, 2023	1.840	1.860	1.685	1.700	5,889,147	-0.16(-8.60%)
Sep 14, 2023	1.860	2.005	1.800	1.860	1,212,809	+0.06(+3.33%)
Sep 13, 2023	1.960	2.230	1.790	1.800	3,823,829	-0.11(-5.76%)
Sep 12, 2023	1.660	1.940	1.610	1.910	1,155,650	+0.24(+14.37%)
Sep 11, 2023	1.670	1.680	1.625	1.670	1,337,985	+0.04(+2.45%)
Sep 08, 2023	1.820	1.870	1.610	1.630	1,634,232	-0.21(-11.41%)
Sep 07, 2023	1.990	2.010	1.830	1.840	1,732,318	-0.19(-9.36%)
Sep 06, 2023	2.380	2.390	1.920	2.030	2,151,818	-0.34(-14.35%)
Sep 05, 2023	2.550	2.560	2.290	2.370	1,934,640	-0.21(-7.96%)
Sep 01, 2023	2.590	2.759	2.540	2.575	1,622,723	+0.02(+0.59%)
Aug 31, 2023	2.800	2.936	2.543	2.560	4,273,065	-0.24(-8.57%)
Aug 30, 2023	3.000	3.050	2.790	2.800	1,189,144	-0.17(-5.72%)
Aug 29, 2023	2.740	3.150	2.675	2.970	1,418,180	+0.22(+8.00%)
Aug 28, 2023	2.850	2.900	2.750	2.750	821,193	-0.07(-2.48%)
Aug 25, 2023	2.850	2.980	2.760	2.820	1,578,712	-0.05(-1.74%)
Aug 24, 2023	2.870	2.970	2.820	2.870	810,770	+0.00(+0.00%)
Aug 23, 2023	2.730	2.980	2.730	2.870	1,201,866	+0.14(+5.13%)
Aug 22, 2023	2.650	2.790	2.590	2.730	916,006	+0.07(+2.63%)
Aug 21, 2023	2.770	2.770	2.650	2.660	617,484	-0.06(-2.21%)
Aug 18, 2023	2.760	2.810	2.650	2.720	1,022,658	-0.07(-2.51%)
Aug 17, 2023	2.830	2.915	2.780	2.790	1,239,054	-0.03(-1.06%)
Aug 16, 2023	2.950	3.000	2.800	2.820	864,127	-0.14(-4.73%)
Aug 15, 2023	3.010	3.070	2.910	2.960	767,942	-0.09(-2.95%)
Aug 14, 2023	3.110	3.110	2.930	3.050	897,746	-0.02(-0.65%)
Aug 11, 2023	3.100	3.140	3.000	3.070	861,549	-0.08(-2.54%)
Aug 10, 2023	3.220	3.240	3.090	3.150	1,050,825	-0.06(-1.87%)
Aug 09, 2023	3.500	3.530	3.155	3.210	1,039,718	-0.30(-8.55%)
Aug 08, 2023	3.550	3.590	3.390	3.510	1,589,511	-0.08(-2.09%)
Aug 07, 2023	3.930	3.930	3.480	3.585	1,520,854	-0.29(-7.36%)
Aug 04, 2023	3.560	4.039	3.210	3.870	1,697,398	+0.31(+8.86%)
Aug 03, 2023	3.790	3.840	3.550	3.555	989,180	-0.27(-7.06%)
Aug 02, 2023	4.210	4.250	3.800	3.825	1,127,558	-0.48(-11.25%)
Aug 01, 2023	4.660	4.660	4.270	4.310	999,870	-0.45(-9.45%)
Jul 31, 2023	4.670	4.810	4.600	4.760	595,018	+0.11(+2.37%)
Jul 28, 2023	4.550	4.790	4.500	4.650	906,734	+0.15(+3.33%)
Jul 27, 2023	4.520	4.560	4.360	4.500	740,105	+0.01(+0.22%)
Jul 26, 2023	4.380	4.500	4.300	4.490	391,243	+0.07(+1.58%)
Jul 25, 2023	4.060	4.535	4.060	4.420	787,226	+0.31(+7.54%)
Jul 24, 2023	4.330	4.380	4.060	4.110	682,408	-0.20(-4.64%)
Jul 21, 2023	4.510	4.521	4.189	4.310	800,902	-0.16(-3.47%)
Jul 20, 2023	4.330	4.620	4.250	4.465	875,838	+0.13(+3.12%)
Jul 19, 2023	4.040	4.680	4.040	4.330	2,121,318	+0.29(+7.18%)
Jul 18, 2023	4.020	4.220	3.960	4.040	942,365	+0.01(+0.25%)
Jul 17, 2023	3.920	4.130	3.730	4.030	1,124,097	+0.11(+2.81%)
Jul 14, 2023	4.170	4.170	3.890	3.920	904,182	-0.27(-6.44%)
Jul 13, 2023	4.570	4.730	3.900	4.190	2,404,442	-0.35(-7.71%)
Jul 12, 2023	4.610	4.800	4.470	4.540	1,601,220	+0.03(+0.67%)
Jul 11, 2023	4.410	4.710	4.380	4.510	2,571,284	+0.11(+2.50%)
Jul 10, 2023	4.220	5.180	4.100	4.400	8,820,054	+0.70(+18.92%)
Jul 07, 2023	3.560	3.750	3.505	3.700	810,271	+0.13(+3.64%)
Jul 06, 2023	3.770	3.780	3.540	3.570	1,299,663	-0.29(-7.51%)
Jul 05, 2023	4.070	4.070	3.840	3.860	881,945	-0.10(-2.53%)
Jul 03, 2023	4.050	4.130	3.940	3.960	395,773	-0.09(-2.22%)
Jun 30, 2023	4.020	4.140	3.890	4.050	1,084,057	+0.08(+2.02%)
Jun 29, 2023	3.920	4.070	3.795	3.970	1,251,664	+0.02(+0.51%)
Jun 28, 2023	3.990	4.010	3.780	3.950	1,647,327	-0.09(-2.23%)
Jun 27, 2023	4.170	4.196	4.005	4.040	1,317,044	-0.11(-2.65%)
Jun 26, 2023	4.040	4.205	3.940	4.150	1,261,206	+0.12(+2.98%)
Jun 23, 2023	4.010	4.120	3.875	4.030	2,110,254	-0.02(-0.49%)
Jun 22, 2023	4.350	4.360	4.032	4.050	1,494,636	-0.32(-7.32%)
Jun 21, 2023	4.730	4.790	4.320	4.370	1,348,935	-0.37(-7.81%)
Jun 20, 2023	5.000	5.000	4.710	4.740	1,165,407	-0.28(-5.58%)
Jun 16, 2023	5.260	5.350	5.005	5.020	1,282,553	-0.17(-3.28%)
Jun 15, 2023	5.250	5.330	5.072	5.190	1,206,032	-0.14(-2.63%)
Jun 14, 2023	5.780	5.790	5.320	5.330	712,690	-0.42(-7.30%)
Jun 13, 2023	5.620	5.815	5.429	5.750	834,771	+0.17(+3.05%)
Jun 12, 2023	5.490	5.695	5.370	5.580	699,991	+0.10(+1.82%)
Jun 09, 2023	5.760	5.980	5.470	5.480	1,471,213	-0.17(-3.01%)
Jun 08, 2023	6.120	6.120	5.530	5.650	1,280,744	-0.50(-8.13%)
Jun 07, 2023	5.940	6.290	5.890	6.150	1,263,159	+0.23(+3.89%)
Jun 06, 2023	5.690	6.180	5.530	5.920	1,411,164	+0.22(+3.86%)
Jun 05, 2023	5.700	5.865	5.560	5.700	1,558,879	-0.09(-1.55%)
Jun 02, 2023	5.850	5.980	5.695	5.790	1,513,451	+0.06(+1.05%)
Jun 01, 2023	5.850	5.920	5.580	5.730	1,121,828	-0.16(-2.72%)
May 31, 2023	6.020	6.200	5.690	5.890	1,397,606	-0.19(-3.13%)
May 30, 2023	6.120	6.650	5.965	6.080	1,743,612	+0.30(+5.19%)
May 26, 2023	5.660	6.140	5.610	5.780	2,310,329	+0.33(+6.06%)
May 25, 2023	5.800	5.880	5.360	5.450	766,307	-0.24(-4.22%)
May 24, 2023	5.600	5.800	5.310	5.690	2,000,196	+0.04(+0.71%)
May 23, 2023	6.360	6.670	5.570	5.650	5,587,825	-0.61(-9.74%)
May 22, 2023	5.610	6.550	5.490	6.260	2,847,242	+0.62(+10.99%)
May 19, 2023	6.080	6.080	5.420	5.640	2,943,095	-0.40(-6.62%)
May 18, 2023	7.830	7.840	5.920	6.040	7,821,825	-2.47(-29.02%)
May 17, 2023	8.230	8.540	8.090	8.510	351,158	+0.37(+4.55%)
May 16, 2023	8.060	8.330	7.940	8.140	612,627	-0.28(-3.33%)
May 15, 2023	8.520	8.820	8.400	8.420	980,845	-0.08(-0.94%)
May 12, 2023	8.730	8.885	8.480	8.500	698,121	-0.21(-2.41%)
May 11, 2023	8.280	8.720	8.170	8.710	534,453	+0.33(+3.94%)
May 10, 2023	8.650	8.870	8.330	8.380	400,404	-0.02(-0.24%)
May 09, 2023	8.440	8.570	8.050	8.400	439,761	-0.19(-2.21%)
May 08, 2023	9.010	9.220	8.420	8.590	666,532	-0.41(-4.56%)
May 05, 2023	9.520	9.570	8.630	9.000	731,990	-0.26(-2.81%)
May 04, 2023	10.40	11.02	9.010	9.260	867,247	-0.52(-5.32%)
May 03, 2023	9.460	9.980	9.460	9.780	856,405	+0.39(+4.15%)
May 02, 2023	9.760	9.810	9.240	9.390	438,004	-0.46(-4.67%)
May 01, 2023	9.920	10.13	9.660	9.850	338,474	+0.05(+0.51%)
Apr 28, 2023	9.240	10.06	9.000	9.800	616,160	+0.64(+6.99%)
Apr 27, 2023	8.980	9.280	8.740	9.160	466,002	+0.17(+1.89%)
Apr 26, 2023	9.170	9.250	8.910	8.990	375,259	-0.24(-2.60%)
Apr 25, 2023	9.790	9.790	9.100	9.230	463,482	-0.76(-7.61%)
Apr 24, 2023	10.15	10.15	9.900	9.990	327,211	-0.03(-0.30%)
Apr 21, 2023	10.17	10.17	9.920	10.02	275,809	-0.02(-0.20%)
Apr 20, 2023	10.15	10.15	9.790	10.04	255,283	-0.32(-3.09%)
Apr 19, 2023	9.880	10.44	9.880	10.36	278,837	+0.22(+2.17%)
Apr 18, 2023	10.45	10.45	9.930	10.14	429,227	-0.26(-2.50%)
Apr 17, 2023	9.860	10.43	9.790	10.40	344,507	+0.57(+5.80%)
Apr 14, 2023	10.29	10.36	9.335	9.830	781,294	-0.46(-4.47%)
Apr 13, 2023	10.15	10.43	10.15	10.29	526,647	+0.23(+2.29%)
Apr 12, 2023	10.39	10.74	9.960	10.06	594,278	-0.09(-0.89%)
Apr 11, 2023	9.800	10.24	9.780	10.15	545,998	+0.40(+4.10%)
Apr 10, 2023	9.110	9.790	8.970	9.750	406,433	+0.51(+5.52%)
Apr 06, 2023	9.240	9.240	8.975	9.240	388,983	-0.05(-0.54%)
Apr 05, 2023	9.310	9.440	9.110	9.290	358,453	-0.05(-0.54%)
Apr 04, 2023	9.760	9.760	9.180	9.340	283,702	-0.34(-3.51%)
Apr 03, 2023	9.880	9.880	9.500	9.680	520,261	-0.22(-2.22%)
Mar 31, 2023	9.400	10.12	9.380	9.900	850,385	+0.59(+6.34%)
Mar 30, 2023	9.290	9.356	8.990	9.310	357,006	+0.20(+2.20%)
Mar 29, 2023	9.070	9.325	8.900	9.110	368,516	+0.19(+2.13%)
Mar 28, 2023	8.910	9.100	8.830	8.920	512,641	-0.08(-0.89%)
Mar 27, 2023	8.830	9.010	8.600	9.000	466,111	+0.35(+4.05%)
Mar 24, 2023	8.540	8.670	8.255	8.650	519,473	-0.01(-0.12%)
Mar 23, 2023	8.730	9.000	8.590	8.660	443,850	+0.07(+0.81%)
Mar 22, 2023	8.920	9.010	8.390	8.590	674,340	-0.33(-3.70%)
Mar 21, 2023	8.500	9.000	8.465	8.920	532,872	+0.59(+7.08%)
Mar 20, 2023	8.090	8.410	7.910	8.330	650,044	+0.18(+2.21%)
Mar 17, 2023	8.590	8.690	8.130	8.150	1,446,364	-0.53(-6.11%)
Mar 16, 2023	8.500	8.950	8.200	8.680	568,040	+0.05(+0.58%)
Mar 15, 2023	7.930	8.630	7.890	8.630	556,876	+0.55(+6.81%)
Mar 14, 2023	8.580	8.790	7.990	8.080	622,225	-0.16(-1.94%)
Mar 13, 2023	7.800	8.680	7.630	8.240	541,656	+0.26(+3.26%)
Mar 10, 2023	9.160	9.160	7.740	7.980	1,076,148	-1.24(-13.45%)
Mar 09, 2023	9.920	9.950	9.190	9.220	476,279	-0.45(-4.65%)
Mar 08, 2023	9.650	9.920	9.500	9.670	373,163	-0.07(-0.72%)
Mar 07, 2023	10.10	10.31	9.710	9.740	591,261	-0.42(-4.13%)
Mar 06, 2023	10.42	10.63	10.15	10.16	771,377	-0.24(-2.31%)
Mar 03, 2023	9.940	10.63	9.920	10.40	673,719	+0.50(+5.05%)
Mar 02, 2023	8.950	9.910	8.925	9.900	636,756	+0.63(+6.80%)
Mar 01, 2023	10.09	10.21	8.510	9.270	1,210,577	-0.49(-5.02%)
Feb 28, 2023	9.440	10.11	9.410	9.760	889,291	+0.26(+2.74%)
Feb 27, 2023	9.590	9.850	9.390	9.500	1,604,874	+0.13(+1.39%)
Feb 24, 2023	9.400	9.520	9.120	9.370	2,461,467	-0.22(-2.29%)
Feb 23, 2023	9.960	9.990	9.550	9.590	1,967,620	-0.20(-2.04%)
Feb 22, 2023	10.02	10.08	9.760	9.790	588,196	-0.21(-2.10%)
Feb 21, 2023	10.60	10.60	9.930	10.00	635,053	-0.84(-7.75%)
Feb 17, 2023	11.20	11.20	10.49	10.84	1,199,752	-0.38(-3.39%)
Feb 16, 2023	11.23	11.78	11.19	11.22	681,892	-0.29(-2.52%)
Feb 15, 2023	11.44	11.58	11.20	11.51	510,409	+0.15(+1.32%)
Feb 14, 2023	11.13	11.60	10.93	11.36	345,410	+0.09(+0.80%)
Feb 13, 2023	10.93	11.38	10.70	11.27	302,908	+0.34(+3.11%)
Feb 10, 2023	11.06	11.30	10.79	10.93	311,009	-0.36(-3.19%)
Feb 09, 2023	12.15	12.15	11.22	11.29	445,673	-0.70(-5.84%)
Feb 08, 2023	12.11	12.48	11.77	11.99	556,187	-0.19(-1.56%)
Feb 07, 2023	12.01	12.23	11.45	12.18	504,767	+0.09(+0.74%)
Feb 06, 2023	11.92	12.55	11.81	12.09	504,088	+0.01(+0.08%)
Feb 03, 2023	12.15	12.67	11.97	12.08	598,215	-0.49(-3.90%)
Feb 02, 2023	12.06	13.20	11.81	12.57	739,646	+1.22(+10.75%)
Feb 01, 2023	10.60	11.46	10.60	11.35	824,747	+0.77(+7.28%)
Jan 31, 2023	10.48	10.89	10.40	10.58	740,512	+0.13(+1.24%)
Jan 30, 2023	10.55	10.72	10.08	10.45	561,573	-0.33(-3.06%)
Jan 27, 2023	10.26	10.85	10.09	10.78	362,841	+0.39(+3.75%)
Jan 26, 2023	10.53	10.76	10.08	10.39	303,073	-0.09(-0.86%)
Jan 25, 2023	10.24	10.51	9.760	10.48	345,216	+0.13(+1.26%)
Jan 24, 2023	10.62	11.07	10.23	10.35	396,204	-0.52(-4.78%)
Jan 23, 2023	10.50	11.03	10.49	10.87	400,304	+0.41(+3.92%)
Jan 20, 2023	10.11	10.53	9.960	10.46	472,777	+0.50(+5.02%)
Jan 19, 2023	10.44	10.60	9.930	9.960	420,384	-0.74(-6.92%)
Jan 18, 2023	10.86	11.29	10.68	10.70	909,148	+0.02(+0.19%)
Jan 17, 2023	10.12	10.72	9.750	10.68	719,341	+0.54(+5.33%)
Jan 13, 2023	9.820	10.23	9.800	10.14	398,554	+0.10(+1.00%)
Jan 12, 2023	10.05	10.11	9.460	10.04	539,369	+0.14(+1.41%)
Jan 11, 2023	9.980	10.31	9.630	9.900	657,185	+0.04(+0.41%)
Jan 10, 2023	10.00	10.39	9.810	9.860	801,923	-0.14(-1.40%)
Jan 09, 2023	8.310	10.27	8.252	10.00	1,193,075	+2.06(+25.94%)
Jan 06, 2023	7.830	8.070	7.300	7.940	690,072	+0.09(+1.15%)
Jan 05, 2023	7.930	8.260	7.640	7.850	548,707	-0.22(-2.73%)
Jan 04, 2023	7.920	8.190	7.800	8.070	598,862	+0.23(+2.93%)
Jan 03, 2023	8.110	8.510	7.630	7.840	630,635	-0.13(-1.63%)
Dec 30, 2022	7.670	8.000	7.550	7.970	458,284	+0.07(+0.89%)
Dec 29, 2022	6.990	7.945	6.820	7.900	681,384	+1.01(+14.66%)
Dec 28, 2022	6.860	7.180	6.825	6.890	459,557	+0.03(+0.44%)
Dec 27, 2022	7.290	7.360	6.800	6.860	479,772	-0.48(-6.54%)
Dec 23, 2022	7.530	7.630	7.240	7.340	428,600	-0.22(-2.91%)
Dec 22, 2022	7.590	7.700	7.170	7.560	612,043	-0.05(-0.66%)
Dec 21, 2022	7.560	7.854	7.490	7.610	496,839	+0.16(+2.15%)
Dec 20, 2022	7.470	7.650	7.355	7.450	757,769	-0.14(-1.84%)
Dec 19, 2022	8.220	8.220	7.470	7.590	1,004,352	-0.64(-7.78%)
Dec 16, 2022	8.090	8.380	7.862	8.230	1,433,373	-0.12(-1.44%)
Dec 15, 2022	8.590	8.700	8.020	8.350	1,488,050	+0.71(+9.29%)
Dec 14, 2022	7.670	7.850	7.480	7.640	754,264	-0.06(-0.78%)
Dec 13, 2022	7.820	8.220	7.560	7.700	915,604	+0.29(+3.91%)
Dec 12, 2022	7.340	7.510	7.200	7.410	697,776	+0.12(+1.65%)
Dec 09, 2022	7.780	7.970	7.290	7.290	549,323	-0.54(-6.90%)
Dec 08, 2022	7.130	7.905	6.930	7.830	829,168	+0.77(+10.91%)
Dec 07, 2022	7.180	7.340	7.010	7.060	487,170	-0.04(-0.56%)
Dec 06, 2022	7.010	7.145	6.810	7.100	644,205	+0.04(+0.57%)
Dec 05, 2022	7.200	7.325	6.860	7.060	705,699	-0.19(-2.62%)
Dec 02, 2022	6.940	7.330	6.540	7.250	568,177	+0.13(+1.83%)
Dec 01, 2022	7.160	7.410	6.940	7.120	869,876	+0.13(+1.86%)
Nov 30, 2022	6.110	7.000	6.080	6.990	759,439	+0.88(+14.40%)
Nov 29, 2022	5.880	6.235	5.830	6.110	894,858	+0.24(+4.09%)
Nov 28, 2022	6.250	6.480	5.790	5.870	774,731	-0.44(-6.97%)
Nov 25, 2022	6.480	6.480	6.220	6.310	298,656	-0.18(-2.77%)
Nov 23, 2022	6.520	6.770	6.340	6.490	465,131	-0.05(-0.76%)
Nov 22, 2022	6.690	6.690	6.280	6.540	764,506	-0.12(-1.80%)
Nov 21, 2022	6.610	6.790	6.460	6.660	890,153	-0.07(-1.04%)
Nov 18, 2022	6.900	7.010	6.580	6.730	757,290	+0.09(+1.36%)
Nov 17, 2022	6.870	6.880	6.180	6.640	2,058,368	-0.50(-7.00%)
Nov 16, 2022	7.420	7.540	6.890	7.140	966,986	-0.45(-5.93%)
Nov 15, 2022	7.990	8.305	7.540	7.590	832,906	-0.08(-1.04%)
Nov 14, 2022	8.170	8.290	7.490	7.670	1,707,864	-0.62(-7.48%)
Nov 11, 2022	7.300	9.030	7.270	8.290	1,913,558	+0.97(+13.25%)
Nov 10, 2022	6.290	7.550	6.270	7.320	3,185,800	+1.46(+24.91%)
Nov 09, 2022	6.140	6.430	5.730	5.860	2,780,729	-0.36(-5.79%)
Nov 08, 2022	7.590	7.810	4.370	6.220	12,179,386	-3.00(-32.54%)
Nov 07, 2022	9.760	9.800	9.070	9.220	817,179	-0.40(-4.16%)
Nov 04, 2022	9.820	9.830	9.220	9.620	745,347	+0.02(+0.21%)
Nov 03, 2022	9.240	9.765	9.220	9.600	969,944	+0.20(+2.13%)
Nov 02, 2022	10.66		9.380	9.400	893,698	-1.30(-12.15%)