Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	61.57	62.88	60.88	61.97	279,905	+0.66(+1.07%)
Oct 30, 2023	61.89	61.89	60.83	61.32	313,126	-0.24(-0.38%)
Oct 27, 2023	60.22	62.48	59.42	61.55	492,614	+2.21(+3.72%)
Oct 26, 2023	61.90	62.31	59.28	59.34	481,340	-2.41(-3.91%)
Oct 25, 2023	62.09	62.69	60.47	61.76	321,608	-0.96(-1.53%)
Oct 24, 2023	63.19	63.75	61.69	62.72	262,056	-0.01(-0.02%)
Oct 23, 2023	62.13	63.19	61.77	62.73	260,326	+0.01(+0.02%)
Oct 20, 2023	63.45	63.77	62.72	62.72	206,355	-0.56(-0.88%)
Oct 19, 2023	63.72	64.62	63.24	63.28	259,482	-0.83(-1.30%)
Oct 18, 2023	64.41	64.84	63.91	64.11	254,794	-0.57(-0.88%)
Oct 17, 2023	62.88	65.39	62.88	64.68	308,819	+0.94(+1.48%)
Oct 16, 2023	63.23	64.49	62.97	63.74	565,790	+1.17(+1.87%)
Oct 13, 2023	61.90	63.03	61.58	62.57	290,867	+0.44(+0.71%)
Oct 12, 2023	64.39	64.65	61.52	62.13	276,219	-2.53(-3.91%)
Oct 11, 2023	65.38	65.54	64.06	64.66	229,056	-1.18(-1.79%)
Oct 10, 2023	64.57	66.22	64.50	65.84	289,930	+1.26(+1.94%)
Oct 09, 2023	63.95	64.60	62.36	64.58	444,101	-0.73(-1.11%)
Oct 06, 2023	64.24	65.87	62.57	65.31	506,366	+1.13(+1.76%)
Oct 05, 2023	64.81	66.17	63.81	64.18	633,354	+0.37(+0.58%)
Oct 04, 2023	64.19	64.54	62.60	63.81	324,516	-0.25(-0.38%)
Oct 03, 2023	66.04	66.04	63.91	64.05	328,856	-2.73(-4.08%)
Oct 02, 2023	67.79	67.87	66.50	66.78	313,159	-0.96(-1.42%)
Sep 29, 2023	67.46	68.64	67.22	67.74	364,968	+0.66(+0.98%)
Sep 28, 2023	66.23	67.27	66.14	67.08	319,723	+0.72(+1.08%)
Sep 27, 2023	67.14	67.38	65.68	66.37	296,090	-0.45(-0.68%)
Sep 26, 2023	68.07	68.74	66.81	66.82	259,808	-1.40(-2.06%)
Sep 25, 2023	68.23	69.04	68.20	68.22	259,326	-0.36(-0.53%)
Sep 22, 2023	69.35	69.72	68.33	68.58	196,826	-0.68(-0.98%)
Sep 21, 2023	70.06	70.60	69.25	69.26	245,361	-1.34(-1.90%)
Sep 20, 2023	71.65	72.05	70.52	70.60	273,179	-0.79(-1.11%)
Sep 19, 2023	70.69	71.65	69.75	71.40	315,076	+0.30(+0.43%)
Sep 18, 2023	71.00	72.52	70.63	71.09	367,292	+0.44(+0.62%)
Sep 15, 2023	72.06	72.16	70.27	70.65	668,119	-1.40(-1.95%)
Sep 14, 2023	71.30	72.07	70.24	72.06	545,620	+1.20(+1.69%)
Sep 13, 2023	71.61	71.99	70.48	70.86	416,733	-0.74(-1.03%)
Sep 12, 2023	74.77	74.77	71.29	71.60	720,123	-3.44(-4.59%)
Sep 11, 2023	76.81	76.93	75.03	75.04	571,452	-1.34(-1.76%)
Sep 08, 2023	77.21	77.71	76.20	76.38	203,442	-0.51(-0.66%)
Sep 07, 2023	77.97	78.04	76.04	76.89	404,095	-1.08(-1.38%)
Sep 06, 2023	79.02	79.13	76.79	77.97	411,116	-1.36(-1.72%)
Sep 05, 2023	79.87	80.17	78.11	79.33	428,263	-0.77(-0.97%)
Sep 01, 2023	78.69	80.33	78.69	80.11	350,138	+1.70(+2.16%)
Aug 31, 2023	78.20	79.03	78.11	78.41	357,313	+0.22(+0.29%)
Aug 30, 2023	78.33	78.87	77.93	78.19	251,438	-0.01(-0.01%)
Aug 29, 2023	77.48	78.46	76.76	78.20	294,197	+0.70(+0.91%)
Aug 28, 2023	77.69	79.19	77.24	77.49	329,760	-0.08(-0.10%)
Aug 25, 2023	77.83	78.37	76.51	77.57	361,730	+0.13(+0.16%)
Aug 24, 2023	78.07	78.35	76.73	77.45	314,405	-0.96(-1.22%)
Aug 23, 2023	78.58	78.64	77.70	78.40	234,642	+0.03(+0.04%)
Aug 22, 2023	78.93	79.18	77.66	78.37	234,293	-0.27(-0.35%)
Aug 21, 2023	78.64	79.52	78.16	78.65	396,057	+0.24(+0.31%)
Aug 18, 2023	78.03	79.38	78.03	78.40	304,522	+0.01(+0.01%)
Aug 17, 2023	80.70	80.70	78.37	78.39	449,901	-2.16(-2.68%)
Aug 16, 2023	78.66	81.65	78.51	80.55	425,332	+1.84(+2.34%)
Aug 15, 2023	81.97	81.97	78.51	78.70	413,701	-3.33(-4.06%)
Aug 14, 2023	83.02	83.13	81.28	82.03	451,801	-1.50(-1.80%)
Aug 11, 2023	85.40	86.21	82.75	83.53	499,977	-1.55(-1.82%)
Aug 10, 2023	84.95	85.26	82.46	85.09	991,035	-0.09(-0.10%)
Aug 09, 2023	92.33	94.46	84.60	85.17	1,036,902	-6.24(-6.83%)
Aug 08, 2023	92.62	92.62	90.18	91.42	526,920	-1.75(-1.87%)
Aug 07, 2023	93.00	94.30	92.94	93.16	436,805	+0.50(+0.54%)
Aug 04, 2023	92.73	93.87	92.11	92.67	230,659	+0.36(+0.39%)
Aug 03, 2023	93.19	94.23	92.02	92.30	311,980	-1.27(-1.36%)
Aug 02, 2023	94.82	95.30	93.48	93.57	193,825	-1.92(-2.01%)
Aug 01, 2023	96.55	96.69	94.16	95.50	203,846	-1.49(-1.54%)
Jul 31, 2023	95.55	97.13	95.41	96.99	225,353	+1.50(+1.57%)
Jul 28, 2023	94.91	95.82	94.38	95.49	161,312	+1.10(+1.17%)
Jul 27, 2023	94.40	95.99	94.01	94.38	227,874	-0.02(-0.02%)
Jul 26, 2023	93.19	94.41	92.72	94.40	205,425	+1.37(+1.47%)
Jul 25, 2023	92.66	93.58	92.40	93.04	187,184	-0.14(-0.15%)
Jul 24, 2023	94.06	94.52	91.37	93.17	213,581	-0.48(-0.51%)
Jul 21, 2023	95.19	95.27	93.09	93.65	166,311	-0.89(-0.94%)
Jul 20, 2023	94.37	95.08	93.65	94.54	163,307	+0.07(+0.07%)
Jul 19, 2023	95.50	96.37	94.35	94.47	179,363	-0.91(-0.95%)
Jul 18, 2023	94.33	95.70	94.13	95.38	167,737	+1.11(+1.18%)
Jul 17, 2023	95.61	96.93	93.86	94.27	224,867	-1.07(-1.13%)
Jul 14, 2023	94.65	95.51	94.05	95.34	208,410	+0.74(+0.78%)
Jul 13, 2023	94.81	95.46	94.25	94.60	195,403	-0.42(-0.44%)
Jul 12, 2023	95.05	95.79	94.06	95.02	268,848	+1.05(+1.12%)
Jul 11, 2023	93.63	94.01	92.50	93.96	221,323	+0.20(+0.22%)
Jul 10, 2023	92.45	94.51	92.45	93.76	244,182	+1.39(+1.50%)
Jul 07, 2023	93.30	93.59	92.16	92.37	196,607	-1.00(-1.07%)
Jul 06, 2023	92.53	93.86	92.10	93.37	218,541	-0.13(-0.14%)
Jul 05, 2023	94.89	95.01	92.78	93.50	279,880	-1.46(-1.54%)
Jul 03, 2023	94.78	95.47	94.15	94.96	127,270	-0.20(-0.21%)
Jun 30, 2023	94.66	95.43	94.15	95.15	275,741	+1.98(+2.13%)
Jun 29, 2023	90.45	93.18	90.43	93.17	273,070	+2.73(+3.02%)
Jun 28, 2023	88.54	90.51	88.13	90.44	181,933	+2.00(+2.26%)
Jun 27, 2023	88.47	88.97	87.69	88.44	297,384	-0.02(-0.02%)
Jun 26, 2023	88.05	89.39	88.00	88.46	187,613	-0.03(-0.03%)
Jun 23, 2023	87.22	89.10	87.17	88.49	1,003,694	-0.17(-0.19%)
Jun 22, 2023	89.90	89.90	87.68	88.66	226,451	-1.45(-1.61%)
Jun 21, 2023	90.12	90.76	89.31	90.11	207,577	+0.30(+0.34%)
Jun 20, 2023	88.69	89.87	87.74	89.81	294,511	+1.30(+1.47%)
Jun 16, 2023	90.51	90.51	87.76	88.51	612,854	-1.11(-1.24%)
Jun 15, 2023	89.70	90.17	88.39	89.62	253,438	+0.27(+0.31%)
Jun 14, 2023	90.25	90.58	87.85	89.35	253,866	-0.71(-0.79%)
Jun 13, 2023	89.94	90.87	89.15	90.06	294,451	+0.13(+0.14%)
Jun 12, 2023	87.76	89.96	87.54	89.93	394,429	+2.66(+3.05%)
Jun 09, 2023	88.37	88.73	87.06	87.27	305,535	-1.51(-1.70%)
Jun 08, 2023	85.60	89.01	85.60	88.78	310,706	+3.13(+3.66%)
Jun 07, 2023	86.05	86.98	84.45	85.65	479,343	+0.00(+0.00%)
Jun 06, 2023	86.83	87.45	84.86	85.65	605,659	-1.81(-2.06%)
Jun 05, 2023	86.99	88.88	86.99	87.46	295,581	-0.02(-0.02%)
Jun 02, 2023	85.63	87.79	85.44	87.48	291,366	+2.23(+2.62%)
Jun 01, 2023	84.46	86.47	84.38	85.24	343,068	+0.79(+0.94%)
May 31, 2023	84.34	84.85	82.33	84.45	503,290	+0.22(+0.27%)
May 30, 2023	87.53	88.15	84.12	84.23	487,253	-3.42(-3.91%)
May 26, 2023	88.79	89.74	87.48	87.65	304,463	-1.40(-1.57%)
May 25, 2023	88.70	89.22	87.85	89.05	325,120	+0.62(+0.70%)
May 24, 2023	89.22	89.22	86.99	88.43	250,458	-0.80(-0.89%)
May 23, 2023	89.16	89.77	87.96	89.22	357,231	-0.01(-0.01%)
May 22, 2023	90.52	91.00	89.09	89.23	290,998	-0.76(-0.84%)
May 19, 2023	92.81	92.81	89.56	89.99	404,265	-2.05(-2.23%)
May 18, 2023	92.95	93.53	90.96	92.04	720,401	-0.74(-0.80%)
May 17, 2023	95.14	95.14	88.85	92.78	966,941	+0.27(+0.29%)
May 16, 2023	92.79	93.38	91.89	92.51	565,034	-0.49(-0.52%)
May 15, 2023	92.85	93.79	91.93	92.99	461,240	+0.64(+0.69%)
May 12, 2023	91.97	93.16	91.37	92.35	229,997	+0.44(+0.48%)
May 11, 2023	92.00	92.67	90.70	91.91	283,817	-0.39(-0.42%)
May 10, 2023	90.59	93.29	90.59	92.30	367,917	+2.39(+2.66%)
May 09, 2023	89.39	91.12	88.95	89.91	468,970	+0.31(+0.35%)
May 08, 2023	90.86	91.31	89.40	89.60	370,315	-0.48(-0.53%)
May 05, 2023	91.11	92.17	90.00	90.08	400,801	-0.16(-0.17%)
May 04, 2023	88.99	90.95	88.70	90.23	402,757	+1.35(+1.52%)
May 03, 2023	90.56	91.10	88.63	88.88	342,436	-1.84(-2.03%)
May 02, 2023	91.11	91.19	88.86	90.73	396,501	-0.61(-0.67%)
May 01, 2023	90.03	91.76	89.56	91.34	220,913	+1.35(+1.50%)
Apr 28, 2023	89.16	90.07	88.91	89.99	293,820	+0.35(+0.39%)
Apr 27, 2023	87.53	89.95	87.24	89.64	391,309	+2.44(+2.79%)
Apr 26, 2023	86.92	88.26	86.36	87.20	273,583	-0.08(-0.09%)
Apr 25, 2023	88.44	88.99	86.55	87.28	259,618	-1.41(-1.59%)
Apr 24, 2023	87.43	88.80	87.16	88.69	225,458	+0.96(+1.10%)
Apr 21, 2023	86.66	88.03	85.96	87.73	317,986	+0.84(+0.96%)
Apr 20, 2023	83.59	86.96	83.57	86.89	272,643	+2.86(+3.41%)
Apr 19, 2023	85.52	85.52	83.58	84.03	315,077	-1.62(-1.89%)
Apr 18, 2023	86.27	86.76	85.08	85.65	266,001	-0.09(-0.10%)
Apr 17, 2023	85.43	85.80	84.11	85.74	221,820	+0.83(+0.98%)
Apr 14, 2023	85.16	86.72	84.47	84.90	308,437	+0.17(+0.19%)
Apr 13, 2023	84.96	85.99	84.69	84.74	191,406	+0.03(+0.03%)
Apr 12, 2023	86.00	86.37	84.67	84.71	204,102	-1.08(-1.26%)
Apr 11, 2023	84.57	85.99	84.57	85.79	270,791	+1.08(+1.27%)
Apr 10, 2023	83.84	85.49	83.73	84.71	316,669	+0.24(+0.29%)
Apr 06, 2023	84.78	84.78	83.39	84.47	238,160	-0.20(-0.24%)
Apr 05, 2023	85.07	85.53	84.43	84.67	176,019	-0.93(-1.09%)
Apr 04, 2023	86.92	86.99	84.42	85.60	290,819	-1.27(-1.46%)
Apr 03, 2023	85.61	87.10	84.80	86.87	407,355	+1.84(+2.16%)
Mar 31, 2023	83.46	85.19	83.36	85.04	476,868	+2.75(+3.34%)
Mar 30, 2023	82.52	83.05	81.90	82.29	218,136	+0.55(+0.68%)
Mar 29, 2023	82.91	83.03	81.18	81.74	473,689	-0.95(-1.15%)
Mar 28, 2023	81.39	83.30	81.39	82.69	247,166	+1.14(+1.39%)
Mar 27, 2023	81.45	82.42	81.41	81.55	372,978	+0.44(+0.54%)
Mar 24, 2023	80.62	81.94	80.08	81.12	325,324	+0.14(+0.17%)
Mar 23, 2023	82.21	82.90	78.96	80.98	359,467	-0.85(-1.04%)
Mar 22, 2023	81.26	83.16	80.41	81.84	512,804	+0.61(+0.75%)
Mar 21, 2023	82.30	82.54	81.03	81.22	294,634	-0.35(-0.43%)
Mar 20, 2023	78.91	81.76	78.91	81.57	610,198	+2.92(+3.72%)
Mar 17, 2023	78.10	79.35	77.75	78.65	634,034	+0.21(+0.27%)
Mar 16, 2023	77.01	79.47	76.20	78.44	365,883	+0.53(+0.69%)
Mar 15, 2023	76.22	78.00	75.85	77.90	343,087	+0.09(+0.11%)
Mar 14, 2023	77.71	78.85	76.82	77.82	347,383	+2.50(+3.31%)
Mar 13, 2023	76.99	77.70	75.05	75.32	606,374	-2.71(-3.48%)
Mar 10, 2023	79.40	80.61	77.81	78.03	310,233	-1.70(-2.13%)
Mar 09, 2023	83.00	83.33	79.68	79.73	415,497	-3.21(-3.88%)
Mar 08, 2023	83.43	83.70	81.91	82.95	294,085	-0.68(-0.81%)
Mar 07, 2023	84.51	85.35	82.94	83.62	368,159	-0.64(-0.76%)
Mar 06, 2023	84.26	84.32	83.30	84.26	343,914	-0.17(-0.21%)
Mar 03, 2023	84.82	85.05	83.02	84.43	437,296	-0.38(-0.44%)
Mar 02, 2023	83.04	85.81	81.67	84.81	692,965	+2.65(+3.22%)
Mar 01, 2023	79.89	84.18	78.20	82.17	1,081,469	+6.48(+8.56%)
Feb 28, 2023	75.34	77.42	75.15	75.69	554,153	+0.63(+0.84%)
Feb 27, 2023	76.32	76.64	75.05	75.06	505,107	-0.99(-1.31%)
Feb 24, 2023	75.49	76.67	75.11	76.05	449,685	-0.18(-0.24%)
Feb 23, 2023	78.06	78.29	75.65	76.24	282,719	-1.75(-2.24%)
Feb 22, 2023	76.88	78.04	76.07	77.99	366,045	+1.22(+1.58%)
Feb 21, 2023	78.08	78.99	76.31	76.77	284,051	-1.95(-2.48%)
Feb 17, 2023	78.93	79.50	77.62	78.72	280,293	+0.01(+0.01%)
Feb 16, 2023	77.13	79.02	77.06	78.71	260,714	+1.14(+1.47%)
Feb 15, 2023	76.77	77.64	75.94	77.57	209,201	+0.46(+0.60%)
Feb 14, 2023	75.95	77.79	75.42	77.11	371,644	+1.10(+1.45%)
Feb 13, 2023	75.37	76.18	74.93	76.01	226,799	+0.74(+0.99%)
Feb 10, 2023	72.87	76.28	72.87	75.26	406,099	+2.31(+3.16%)
Feb 09, 2023	76.26	76.26	72.95	72.96	231,103	-2.63(-3.47%)
Feb 08, 2023	75.68	75.72	74.58	75.58	201,276	-0.45(-0.60%)
Feb 07, 2023	75.60	76.04	74.64	76.04	277,206	+0.01(+0.01%)
Feb 06, 2023	75.37	76.23	74.66	76.03	249,499	+0.48(+0.64%)
Feb 03, 2023	75.99	76.12	74.50	75.54	248,870	-1.06(-1.39%)
Feb 02, 2023	73.35	76.76	73.23	76.60	368,220	+3.25(+4.44%)
Feb 01, 2023	73.26	74.09	72.17	73.35	267,139	+0.00(+0.00%)
Jan 31, 2023	73.00	73.72	72.44	73.35	318,294	+0.28(+0.38%)
Jan 30, 2023	72.46	73.12	71.41	73.07	265,853	+0.13(+0.17%)
Jan 27, 2023	72.30	73.10	71.70	72.95	319,914	+0.68(+0.94%)
Jan 26, 2023	72.79	73.20	70.70	72.27	385,115	+0.12(+0.16%)
Jan 25, 2023	71.08	72.31	69.76	72.15	332,105	+0.70(+0.97%)
Jan 24, 2023	72.10	72.21	71.03	71.46	293,888	-0.55(-0.76%)
Jan 23, 2023	72.39	72.43	70.42	72.01	412,791	-0.12(-0.16%)
Jan 20, 2023	70.18	72.17	69.24	72.13	319,414	+2.68(+3.86%)
Jan 19, 2023	71.86	72.19	69.40	69.44	494,970	-1.47(-2.07%)
Jan 18, 2023	73.85	74.70	70.88	70.91	233,440	-2.91(-3.94%)
Jan 17, 2023	72.95	74.54	72.95	73.81	298,187	+0.50(+0.68%)
Jan 13, 2023	73.37	74.71	73.14	73.31	368,445	-0.70(-0.95%)
Jan 12, 2023	74.56	75.73	73.63	74.02	317,166	+0.55(+0.75%)
Jan 11, 2023	74.15	75.61	72.25	73.47	437,696	-0.53(-0.72%)
Jan 10, 2023	70.84	75.27	70.59	74.00	697,779	+3.40(+4.81%)
Jan 09, 2023	68.14	70.85	67.58	70.60	691,865	+2.94(+4.35%)
Jan 06, 2023	65.76	68.37	65.25	67.66	417,169	+2.10(+3.21%)
Jan 05, 2023	65.90	66.17	64.85	65.55	288,445	-0.52(-0.79%)
Jan 04, 2023	65.78	67.18	65.75	66.07	396,321	+0.70(+1.08%)
Jan 03, 2023	66.61	67.18	64.22	65.37	393,583	-0.50(-0.76%)
Dec 30, 2022	66.39	66.60	65.20	65.87	268,927	-0.74(-1.12%)
Dec 29, 2022	65.16	66.95	64.99	66.61	239,711	+2.13(+3.31%)
Dec 28, 2022	65.41	65.80	63.88	64.48	228,297	-0.75(-1.15%)
Dec 27, 2022	65.37	65.84	63.44	65.23	259,233	-0.26(-0.40%)
Dec 23, 2022	65.59	66.18	65.01	65.49	249,535	+0.14(+0.21%)
Dec 22, 2022	65.00	66.43	64.31	65.36	471,392	+0.25(+0.39%)
Dec 21, 2022	63.92	65.56	63.91	65.11	304,190	-0.02(-0.03%)
Dec 20, 2022	64.74	66.28	64.40	65.13	356,522	+0.08(+0.12%)
Dec 19, 2022	66.82	66.82	65.03	65.05	342,521	-1.74(-2.60%)
Dec 16, 2022	65.95	67.18	64.95	66.79	686,347	-0.14(-0.22%)
Dec 15, 2022	65.72	67.06	65.16	66.93	473,010	+0.40(+0.60%)
Dec 14, 2022	64.04	66.72	64.04	66.54	481,575	+2.71(+4.25%)
Dec 13, 2022	67.49	67.93	63.54	63.82	568,296	-3.29(-4.91%)
Dec 12, 2022	67.15	67.23	66.17	67.11	276,657	-0.20(-0.30%)
Dec 09, 2022	67.10	67.89	66.79	67.32	285,990	+0.13(+0.19%)
Dec 08, 2022	65.81	67.24	65.52	67.19	244,889	+1.70(+2.59%)
Dec 07, 2022	66.02	66.92	65.16	65.49	232,751	-0.72(-1.09%)
Dec 06, 2022	66.72	67.12	65.99	66.22	221,958	-0.68(-1.01%)
Dec 05, 2022	67.03	67.04	65.37	66.89	469,228	-0.16(-0.24%)
Dec 02, 2022	66.99	67.73	66.41	67.06	377,118	-0.66(-0.98%)
Dec 01, 2022	69.78	69.81	67.71	67.72	323,968	-1.64(-2.37%)
Nov 30, 2022	69.30	69.76	68.45	69.36	411,613	-0.23(-0.33%)
Nov 29, 2022	69.85	70.29	69.23	69.59	353,064	+0.04(+0.06%)
Nov 28, 2022	69.60	70.48	68.33	69.55	787,054	+0.00(+0.00%)
Nov 25, 2022	68.96	70.14	68.44	69.55	390,257	+0.53(+0.76%)
Nov 23, 2022	68.16	70.57	67.60	69.02	971,199	+0.68(+1.00%)
Nov 22, 2022	75.80	75.80	66.20	68.34	1,853,727	-13.15(-16.14%)
Nov 21, 2022	82.07	82.61	81.17	81.49	368,009	-0.43(-0.53%)
Nov 18, 2022	83.69	83.74	80.77	81.93	291,545	+0.00(+0.00%)
Nov 17, 2022	81.30	82.51	80.32	81.93	154,907	-0.68(-0.82%)
Nov 16, 2022	83.01	83.46	81.90	82.61	186,958	-1.29(-1.53%)
Nov 15, 2022	82.69	84.76	81.50	83.89	356,876	+2.59(+3.19%)
Nov 14, 2022	81.45	82.68	80.10	81.30	286,575	-0.25(-0.31%)
Nov 11, 2022	84.33	84.37	79.79	81.55	438,265	-2.33(-2.78%)
Nov 10, 2022	82.06	86.24	80.55	83.88	480,580	+4.90(+6.21%)
Nov 09, 2022	79.44	80.42	78.72	78.98	181,205	-1.16(-1.45%)
Nov 08, 2022	81.57	82.64	79.81	80.14	222,502	-2.43(-2.94%)
Nov 07, 2022	83.20	83.81	82.05	82.57	315,412	-0.28(-0.34%)
Nov 04, 2022	82.51	83.58	80.95	82.85	236,073	+1.83(+2.26%)
Nov 03, 2022	82.17	83.31	80.55	81.01	304,131	-1.71(-2.06%)
Nov 02, 2022	84.39		82.55	82.72	238,130	-2.03(-2.40%)