Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	61.57	62.88	60.88	61.97	279,905	+0.66(+1.07%)
Oct 30, 2023	61.89	61.89	60.83	61.32	313,126	-0.24(-0.38%)
Oct 27, 2023	60.22	62.48	59.42	61.55	492,614	+2.21(+3.72%)
Oct 26, 2023	61.90	62.31	59.28	59.34	481,340	-2.41(-3.91%)
Oct 25, 2023	62.09	62.69	60.47	61.76	321,608	-0.96(-1.53%)
Oct 24, 2023	63.19	63.75	61.69	62.72	262,056	-0.01(-0.02%)
Oct 23, 2023	62.13	63.19	61.77	62.73	260,326	+0.01(+0.02%)
Oct 20, 2023	63.45	63.77	62.72	62.72	206,355	-0.56(-0.88%)
Oct 19, 2023	63.72	64.62	63.24	63.28	259,482	-0.83(-1.30%)
Oct 18, 2023	64.41	64.84	63.91	64.11	254,794	-0.57(-0.88%)
Oct 17, 2023	62.88	65.33	62.88	64.68	308,819	+0.94(+1.48%)
Oct 16, 2023	63.23	64.49	62.97	63.74	565,790	+1.17(+1.87%)
Oct 13, 2023	61.90	63.03	61.58	62.57	290,867	+0.44(+0.71%)
Oct 12, 2023	64.39	64.65	61.52	62.13	276,219	-2.53(-3.91%)
Oct 11, 2023	65.38	65.54	64.06	64.66	229,056	-1.18(-1.79%)
Oct 10, 2023	64.57	66.22	64.50	65.84	289,930	+1.26(+1.94%)
Oct 09, 2023	63.95	64.60	62.36	64.58	444,101	-0.73(-1.11%)
Oct 06, 2023	64.24	65.87	62.57	65.31	506,366	+1.13(+1.76%)
Oct 05, 2023	64.81	66.17	63.81	64.18	633,354	+0.37(+0.58%)
Oct 04, 2023	64.19	64.54	62.60	63.81	324,516	-0.25(-0.38%)
Oct 03, 2023	66.04	66.04	63.91	64.05	328,856	-2.73(-4.08%)
Oct 02, 2023	67.79	67.87	66.50	66.78	313,159	-0.96(-1.42%)
Sep 29, 2023	67.46	68.64	67.22	67.74	364,968	+0.66(+0.98%)
Sep 28, 2023	66.23	67.27	66.14	67.08	319,723	+0.72(+1.08%)
Sep 27, 2023	67.14	67.38	65.68	66.37	296,090	-0.45(-0.68%)
Sep 26, 2023	68.07	68.74	66.81	66.82	259,808	-1.40(-2.06%)
Sep 25, 2023	68.23	69.04	68.20	68.22	259,326	-0.36(-0.53%)
Sep 22, 2023	69.35	69.72	68.33	68.58	196,826	-0.68(-0.98%)
Sep 21, 2023	70.06	70.60	69.25	69.26	245,361	-1.34(-1.90%)
Sep 20, 2023	71.65	72.05	70.52	70.60	273,179	-0.79(-1.11%)
Sep 19, 2023	70.69	71.65	69.75	71.40	315,076	+0.30(+0.43%)
Sep 18, 2023	71.00	72.52	70.63	71.09	367,292	+0.44(+0.62%)
Sep 15, 2023	72.06	72.16	70.27	70.65	668,119	-1.40(-1.95%)
Sep 14, 2023	71.30	72.07	70.24	72.06	545,620	+1.20(+1.69%)
Sep 13, 2023	71.61	71.99	70.48	70.86	416,733	-0.74(-1.03%)
Sep 12, 2023	74.77	74.77	71.29	71.60	720,123	-3.44(-4.59%)
Sep 11, 2023	76.81	76.93	75.03	75.04	571,452	-1.34(-1.76%)
Sep 08, 2023	77.21	77.71	76.20	76.38	203,442	-0.51(-0.66%)
Sep 07, 2023	77.97	78.04	76.04	76.89	404,095	-1.08(-1.38%)
Sep 06, 2023	79.02	79.13	76.79	77.97	411,116	-1.36(-1.72%)
Sep 05, 2023	79.87	80.17	78.11	79.33	428,263	-0.77(-0.97%)
Sep 01, 2023	78.69	80.33	78.69	80.11	350,138	+1.70(+2.16%)
Aug 31, 2023	78.20	79.03	78.11	78.41	357,313	+0.22(+0.29%)
Aug 30, 2023	78.33	78.87	77.93	78.19	251,438	-0.01(-0.01%)
Aug 29, 2023	77.48	78.46	76.76	78.20	294,197	+0.70(+0.91%)
Aug 28, 2023	77.69	79.19	77.24	77.49	329,760	-0.08(-0.10%)
Aug 25, 2023	77.83	78.37	76.51	77.57	361,730	+0.13(+0.16%)
Aug 24, 2023	78.07	78.35	76.73	77.45	314,405	-0.96(-1.22%)
Aug 23, 2023	78.58	78.64	77.70	78.40	234,642	+0.03(+0.04%)
Aug 22, 2023	78.93	79.18	77.66	78.37	234,293	-0.27(-0.35%)
Aug 21, 2023	78.64	79.52	78.16	78.65	396,057	+0.24(+0.31%)
Aug 18, 2023	78.03	79.38	78.03	78.40	304,522	+0.01(+0.01%)
Aug 17, 2023	80.70	80.70	78.37	78.39	449,901	-2.16(-2.68%)
Aug 16, 2023	78.66	81.65	78.51	80.55	425,332	+1.84(+2.34%)
Aug 15, 2023	81.97	81.97	78.51	78.70	413,701	-3.33(-4.06%)
Aug 14, 2023	83.02	83.13	81.28	82.03	451,801	-1.50(-1.80%)
Aug 11, 2023	85.40	86.21	82.75	83.53	499,977	-1.55(-1.82%)
Aug 10, 2023	84.95	85.26	82.46	85.09	991,035	-0.09(-0.10%)
Aug 09, 2023	92.33	94.46	84.60	85.17	1,036,902	-6.24(-6.83%)
Aug 08, 2023	92.62	92.62	90.18	91.42	526,920	-1.75(-1.87%)
Aug 07, 2023	93.00	94.30	92.94	93.16	436,805	+0.50(+0.54%)
Aug 04, 2023	92.73	93.87	92.11	92.67	230,659	+0.36(+0.39%)
Aug 03, 2023	93.19	94.23	92.02	92.30	311,980	-1.27(-1.36%)
Aug 02, 2023	94.82	95.30	93.48	93.57	193,825	-1.92(-2.01%)
Aug 01, 2023	96.55	96.69	94.16	95.50	203,846	-1.49(-1.54%)
Jul 31, 2023	95.55	97.13	95.41	96.99	225,353	+1.50(+1.57%)
Jul 28, 2023	94.91	95.82	94.38	95.49	161,312	+1.10(+1.17%)
Jul 27, 2023	94.40	95.99	94.01	94.38	227,874	-0.02(-0.02%)
Jul 26, 2023	93.19	94.41	92.72	94.40	205,425	+1.37(+1.47%)
Jul 25, 2023	92.66	93.58	92.40	93.04	187,184	-0.14(-0.15%)
Jul 24, 2023	94.06	94.52	91.37	93.17	213,581	-0.48(-0.51%)
Jul 21, 2023	95.19	95.27	93.09	93.65	166,311	-0.89(-0.94%)
Jul 20, 2023	94.37	95.08	93.65	94.54	163,307	+0.07(+0.07%)
Jul 19, 2023	95.50	96.37	94.35	94.47	179,363	-0.91(-0.95%)
Jul 18, 2023	94.33	95.70	94.13	95.38	167,737	+1.11(+1.18%)
Jul 17, 2023	95.61	96.93	93.86	94.27	224,867	-1.07(-1.13%)
Jul 14, 2023	94.65	95.51	94.05	95.34	208,410	+0.74(+0.78%)
Jul 13, 2023	94.81	95.46	94.25	94.60	195,403	-0.42(-0.44%)
Jul 12, 2023	95.05	95.79	94.06	95.02	268,848	+1.05(+1.12%)
Jul 11, 2023	93.63	94.01	92.50	93.96	221,323	+0.20(+0.22%)
Jul 10, 2023	92.45	94.51	92.45	93.76	244,182	+1.39(+1.50%)
Jul 07, 2023	93.30	93.59	92.16	92.37	196,607	-1.00(-1.07%)
Jul 06, 2023	92.53	93.86	92.10	93.37	218,541	-0.13(-0.14%)
Jul 05, 2023	94.89	95.01	92.78	93.50	279,880	-1.46(-1.54%)
Jul 03, 2023	94.78	95.47	94.15	94.96	127,270	-0.20(-0.21%)
Jun 30, 2023	94.66	95.43	94.15	95.15	275,741	+1.98(+2.13%)
Jun 29, 2023	90.45	93.18	90.43	93.17	273,070	+2.73(+3.02%)
Jun 28, 2023	88.54	90.51	88.13	90.44	181,933	+2.00(+2.26%)
Jun 27, 2023	88.47	88.97	87.69	88.44	297,384	-0.02(-0.02%)
Jun 26, 2023	88.05	89.39	88.00	88.46	187,613	-0.03(-0.03%)
Jun 23, 2023	87.22	89.10	87.17	88.49	1,003,694	-0.17(-0.19%)
Jun 22, 2023	89.90	89.90	87.68	88.66	226,451	-1.45(-1.61%)
Jun 21, 2023	90.12	90.76	89.31	90.11	207,577	+0.30(+0.34%)
Jun 20, 2023	88.69	89.87	87.74	89.81	294,511	+1.30(+1.47%)
Jun 16, 2023	90.51	90.51	87.76	88.51	612,854	-1.11(-1.24%)
Jun 15, 2023	89.70	90.17	88.39	89.62	253,438	+0.01(+0.01%)
May 08, 2023	90.87	91.32	89.41	89.61	370,276	-0.48(-0.53%)
May 05, 2023	91.12	92.18	90.01	90.09	400,758	-0.16(-0.17%)
May 04, 2023	89.00	90.96	88.71	90.24	402,714	+1.35(+1.52%)
May 03, 2023	90.57	91.11	88.64	88.89	342,400	-1.84(-2.03%)
May 02, 2023	91.12	91.20	88.87	90.74	396,459	-0.61(-0.67%)
May 01, 2023	90.04	91.77	89.57	91.35	220,889	+1.35(+1.50%)
Apr 28, 2023	89.17	90.08	88.92	90.00	293,788	+0.35(+0.39%)
Apr 27, 2023	87.54	89.96	87.25	89.65	391,267	+2.44(+2.79%)
Apr 26, 2023	86.93	88.27	86.37	87.21	273,554	-0.08(-0.09%)
Apr 25, 2023	88.45	89.00	86.56	87.29	259,590	-1.41(-1.59%)
Apr 24, 2023	87.44	88.81	87.17	88.70	225,434	+0.96(+1.10%)
Apr 21, 2023	86.67	88.04	85.97	87.74	317,953	+0.83(+0.96%)
Apr 20, 2023	83.60	86.97	83.58	86.90	272,614	+2.86(+3.41%)
Apr 19, 2023	85.53	85.53	83.59	84.04	315,043	-1.62(-1.89%)
Apr 18, 2023	86.28	86.77	85.09	85.66	265,972	-0.09(-0.10%)
Apr 17, 2023	85.44	85.81	84.12	85.75	221,796	+0.84(+0.98%)
Apr 14, 2023	85.16	86.73	84.48	84.91	308,405	+0.17(+0.19%)
Apr 13, 2023	84.97	86.00	84.70	84.75	191,386	+0.03(+0.03%)
Apr 12, 2023	86.01	86.38	84.68	84.72	204,080	-1.08(-1.26%)
Apr 11, 2023	84.58	86.00	84.58	85.80	270,762	+1.08(+1.27%)
Apr 10, 2023	83.84	85.50	83.74	84.72	316,635	+0.24(+0.29%)
Apr 06, 2023	84.79	84.79	83.40	84.48	238,134	-0.20(-0.24%)
Apr 05, 2023	85.08	85.54	84.44	84.68	176,001	-0.93(-1.09%)
Apr 04, 2023	86.93	87.00	84.43	85.61	290,788	-1.27(-1.46%)
Apr 03, 2023	85.62	87.11	84.81	86.88	407,312	+1.84(+2.16%)
Mar 31, 2023	83.47	85.19	83.37	85.05	476,817	+2.75(+3.34%)
Mar 30, 2023	82.52	83.06	81.91	82.30	218,112	+0.55(+0.68%)
Mar 29, 2023	82.92	83.04	81.18	81.75	473,638	-0.95(-1.15%)
Mar 28, 2023	81.40	83.31	81.40	82.70	247,140	+1.14(+1.39%)
Mar 27, 2023	81.46	82.43	81.42	81.56	372,938	+0.44(+0.54%)
Mar 24, 2023	80.63	81.95	80.09	81.13	325,289	+0.14(+0.17%)
Mar 23, 2023	82.22	82.91	78.97	80.99	359,429	-0.85(-1.04%)
Mar 22, 2023	81.27	83.16	80.42	81.84	512,749	+0.61(+0.75%)
Mar 21, 2023	82.31	82.55	81.04	81.23	294,603	-0.35(-0.43%)
Mar 20, 2023	78.92	81.77	78.92	81.58	610,133	+2.92(+3.72%)
Mar 17, 2023	78.11	79.36	77.76	78.66	633,966	+0.21(+0.27%)
Mar 16, 2023	77.02	79.47	76.21	78.45	365,844	+0.53(+0.69%)
Mar 15, 2023	76.23	78.01	75.86	77.91	343,051	+0.09(+0.11%)
Mar 14, 2023	77.72	78.86	76.82	77.82	347,345	+2.50(+3.31%)
Mar 13, 2023	77.00	77.70	75.06	75.33	606,309	-2.71(-3.48%)
Mar 10, 2023	79.41	80.62	77.82	78.04	310,200	-1.70(-2.13%)
Mar 09, 2023	83.00	83.34	79.69	79.74	415,453	-3.22(-3.88%)
Mar 08, 2023	83.44	83.71	81.92	82.96	294,053	-0.68(-0.81%)
Mar 07, 2023	84.52	85.36	82.95	83.63	368,120	-0.64(-0.76%)
Mar 06, 2023	84.27	84.33	83.30	84.27	343,877	-0.17(-0.21%)
Mar 03, 2023	84.83	85.06	83.03	84.44	437,250	-0.38(-0.44%)
Mar 02, 2023	83.05	85.82	81.68	84.82	692,891	+2.65(+3.22%)
Mar 01, 2023	79.90	84.19	78.21	82.17	1,081,354	+6.48(+8.56%)
Feb 28, 2023	75.35	77.42	75.16	75.70	554,094	+0.63(+0.84%)
Feb 27, 2023	76.32	76.65	75.06	75.07	505,053	-0.99(-1.31%)
Feb 24, 2023	75.50	76.68	75.12	76.06	449,637	-0.18(-0.24%)
Feb 23, 2023	78.07	78.30	75.66	76.25	282,689	-1.75(-2.24%)
Feb 22, 2023	76.89	78.05	76.08	77.99	366,006	+1.22(+1.58%)
Feb 21, 2023	78.09	79.00	76.31	76.78	284,020	-1.95(-2.48%)
Feb 17, 2023	78.94	79.51	77.63	78.73	280,263	+0.01(+0.01%)
Feb 16, 2023	77.13	79.03	77.07	78.72	260,686	+1.14(+1.47%)
Feb 15, 2023	76.78	77.65	75.95	77.58	209,179	+0.46(+0.60%)
Feb 14, 2023	75.96	77.80	75.43	77.12	371,604	+1.10(+1.45%)
Feb 13, 2023	75.38	76.19	74.94	76.01	226,775	+0.74(+0.99%)
Feb 10, 2023	72.88	76.28	72.88	75.27	406,056	+2.31(+3.16%)
Feb 09, 2023	76.27	76.27	72.95	72.96	231,078	-2.63(-3.47%)
Feb 08, 2023	75.69	75.72	74.59	75.59	201,254	-0.45(-0.60%)
Feb 07, 2023	75.61	76.04	74.64	76.04	277,176	+0.01(+0.01%)
Feb 06, 2023	75.38	76.24	74.67	76.03	249,473	+0.48(+0.64%)
Feb 03, 2023	76.00	76.13	74.51	75.55	248,844	-1.06(-1.39%)
Feb 02, 2023	73.36	76.77	73.23	76.61	368,181	+3.25(+4.44%)
Feb 01, 2023	73.27	74.10	72.18	73.36	267,111	+0.00(+0.00%)
Jan 31, 2023	73.01	73.73	72.45	73.36	318,260	+0.28(+0.38%)
Jan 30, 2023	72.47	73.13	71.42	73.08	265,825	+0.13(+0.17%)
Jan 27, 2023	72.31	73.11	71.70	72.95	319,880	+0.68(+0.94%)
Jan 26, 2023	72.80	73.20	70.70	72.28	385,074	+0.12(+0.16%)
Jan 25, 2023	71.09	72.32	69.77	72.16	332,070	+0.70(+0.97%)
Jan 24, 2023	72.10	72.22	71.04	71.47	293,857	-0.55(-0.76%)
Jan 23, 2023	72.39	72.44	70.42	72.02	412,747	-0.12(-0.16%)
Jan 20, 2023	70.19	72.18	69.25	72.13	319,380	+2.68(+3.86%)
Jan 19, 2023	71.86	72.20	69.41	69.45	494,918	-1.47(-2.07%)
Jan 18, 2023	73.86	74.71	70.89	70.92	233,415	-2.91(-3.94%)
Jan 17, 2023	72.95	74.55	72.95	73.82	298,155	+0.50(+0.68%)
Jan 13, 2023	73.38	74.72	73.15	73.32	368,406	-0.70(-0.95%)
Jan 12, 2023	74.57	75.73	73.64	74.03	317,132	+0.55(+0.75%)
Jan 11, 2023	74.16	75.62	72.26	73.48	437,649	-0.53(-0.72%)
Jan 10, 2023	70.85	75.28	70.60	74.01	697,704	+3.40(+4.81%)
Jan 09, 2023	68.15	70.86	67.59	70.61	691,791	+2.94(+4.35%)
Jan 06, 2023	65.77	68.38	65.26	67.66	417,124	+2.10(+3.21%)
Jan 05, 2023	65.91	66.18	64.85	65.56	288,414	-0.52(-0.79%)
Jan 04, 2023	65.79	67.19	65.76	66.08	396,278	+0.70(+1.08%)
Jan 03, 2023	66.62	67.19	64.23	65.37	393,541	-0.50(-0.76%)
Dec 30, 2022	66.40	66.61	65.21	65.88	268,899	-0.74(-1.12%)
Dec 29, 2022	65.16	66.95	65.00	66.62	239,685	+2.13(+3.31%)
Dec 28, 2022	65.41	65.81	63.89	64.49	228,272	-0.75(-1.15%)
Dec 27, 2022	65.37	65.85	63.45	65.24	259,205	-0.26(-0.40%)
Dec 23, 2022	65.60	66.19	65.02	65.50	249,509	+0.14(+0.21%)
Dec 22, 2022	65.01	66.44	64.31	65.36	471,342	+0.25(+0.39%)
Dec 21, 2022	63.93	65.57	63.92	65.11	304,158	-0.02(-0.03%)
Dec 20, 2022	64.75	66.29	64.41	65.13	356,484	+0.08(+0.12%)
Dec 19, 2022	66.82	66.82	65.04	65.06	342,485	-1.74(-2.60%)
Dec 16, 2022	65.95	67.19	64.96	66.79	686,274	-0.14(-0.22%)
Dec 15, 2022	65.73	67.07	65.16	66.94	472,959	+0.40(+0.59%)
Dec 14, 2022	64.05	66.73	64.05	66.54	481,524	+2.71(+4.25%)
Dec 13, 2022	67.50	67.94	63.55	63.83	568,236	-3.29(-4.90%)
Dec 12, 2022	67.16	67.24	66.18	67.12	276,627	-0.20(-0.30%)
Dec 09, 2022	67.10	67.89	66.79	67.32	285,959	+0.13(+0.19%)
Dec 08, 2022	65.82	67.25	65.53	67.20	244,863	+1.70(+2.59%)
Dec 07, 2022	66.03	66.93	65.17	65.50	232,726	-0.72(-1.09%)
Dec 06, 2022	66.73	67.13	66.00	66.22	221,935	-0.68(-1.01%)
Dec 05, 2022	67.03	67.04	65.37	66.90	469,178	-0.16(-0.24%)
Dec 02, 2022	67.00	67.74	66.42	67.06	377,077	-0.66(-0.98%)
Dec 01, 2022	69.79	69.82	67.72	67.73	323,933	-1.64(-2.37%)
Nov 30, 2022	69.31	69.77	68.45	69.37	411,569	-0.23(-0.33%)
Nov 29, 2022	69.86	70.30	69.24	69.60	353,026	+0.04(+0.06%)
Nov 28, 2022	69.61	70.49	68.34	69.56	786,970	+0.00(+0.00%)
Nov 25, 2022	68.96	70.14	68.44	69.56	390,216	+0.53(+0.76%)
Nov 23, 2022	68.17	70.57	67.61	69.03	971,096	+0.68(+1.00%)
Nov 22, 2022	75.80	75.80	66.21	68.35	1,853,530	-13.15(-16.14%)
Nov 21, 2022	82.08	82.62	81.18	81.50	367,970	-0.43(-0.53%)
Nov 18, 2022	83.70	83.75	80.78	81.93	291,514	+0.00(+0.00%)
Nov 17, 2022	81.31	82.52	80.32	81.93	154,891	-0.68(-0.82%)
Nov 16, 2022	83.02	83.47	81.91	82.62	186,938	-1.29(-1.53%)
Nov 15, 2022	82.70	84.77	81.51	83.90	356,838	+2.59(+3.19%)
Nov 14, 2022	81.45	82.69	80.11	81.31	286,544	-0.25(-0.31%)
Nov 11, 2022	84.34	84.38	79.79	81.56	438,219	-2.33(-2.78%)
Nov 10, 2022	82.07	86.25	80.56	83.89	480,529	+4.90(+6.21%)
Nov 09, 2022	79.45	80.43	78.72	78.99	181,186	-1.16(-1.45%)
Nov 08, 2022	81.58	82.65	79.81	80.15	222,478	-2.43(-2.94%)
Nov 07, 2022	83.21	83.81	82.06	82.58	315,378	-0.28(-0.34%)
Nov 04, 2022	82.52	83.59	80.96	82.86	236,048	+1.83(+2.26%)
Nov 03, 2022	82.17	83.32	80.56	81.02	304,098	-1.71(-2.06%)
Nov 02, 2022	84.40		82.56	82.73	238,105	-2.03(-2.40%)