Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.11	60.11	58.99	59.61	382,792	+0.45(+0.77%)
Oct 30, 2014	58.35	59.34	58.17	59.16	538,624	+0.69(+1.18%)
Oct 29, 2014	59.44	59.44	58.09	58.47	599,031	-1.09(-1.83%)
Oct 28, 2014	59.58	59.91	58.98	59.56	879,803	+0.13(+0.23%)
Oct 27, 2014	59.79	59.81	59.18	59.43	630,471	-0.38(-0.63%)
Oct 24, 2014	58.73	59.92	58.66	59.81	417,143	+1.09(+1.86%)
Oct 23, 2014	58.53	59.42	58.39	58.71	585,584	+0.21(+0.36%)
Oct 22, 2014	58.11	59.09	58.11	58.50	504,362	+0.53(+0.91%)
Oct 21, 2014	57.31	58.32	56.85	57.98	662,706	+0.70(+1.23%)
Oct 20, 2014	56.94	57.47	56.51	57.27	431,238	+0.20(+0.35%)
Oct 17, 2014	56.44	57.52	56.35	57.07	601,742	+1.38(+2.47%)
Oct 16, 2014	54.34	55.95	54.17	55.69	554,607	+0.57(+1.04%)
Oct 15, 2014	55.38	56.66	53.87	55.12	1,055,719	-1.10(-1.96%)
Oct 14, 2014	55.69	56.27	55.22	56.22	915,589	+0.80(+1.44%)
Oct 13, 2014	56.77	56.80	54.66	55.43	911,938	-1.64(-2.87%)
Oct 10, 2014	57.04	58.14	56.62	57.06	667,114	+0.23(+0.40%)
Oct 09, 2014	57.08	58.14	56.48	56.84	684,636	-0.13(-0.24%)
Oct 08, 2014	56.47	57.30	56.33	56.97	670,317	+0.58(+1.03%)
Oct 07, 2014	57.08	57.51	56.25	56.39	483,229	-0.69(-1.21%)
Oct 06, 2014	58.06	58.11	56.88	57.08	480,443	-0.70(-1.22%)
Oct 03, 2014	57.08	58.00	56.81	57.78	536,854	+1.25(+2.21%)
Oct 02, 2014	56.32	56.94	55.89	56.53	521,337	+0.28(+0.49%)
Oct 01, 2014	57.29	57.78	55.80	56.26	1,164,826	-0.96(-1.69%)
Sep 30, 2014	57.77	57.77	56.64	57.22	969,725	+0.43(+0.75%)
Sep 29, 2014	54.93	57.48	54.80	56.79	1,002,095	+1.64(+2.97%)
Sep 26, 2014	52.88	55.27	52.72	55.16	917,416	+2.47(+4.68%)
Sep 25, 2014	53.29	53.29	52.68	52.69	545,318	-0.52(-0.98%)
Sep 24, 2014	53.09	53.47	52.99	53.21	352,095	+0.28(+0.52%)
Sep 23, 2014	53.15	53.23	52.72	52.93	539,227	-0.21(-0.39%)
Sep 22, 2014	53.05	53.71	52.74	53.14	478,758	-0.03(-0.05%)
Sep 19, 2014	53.39	53.88	52.98	53.17	956,250	+0.11(+0.21%)
Sep 18, 2014	52.93	53.44	52.74	53.06	401,158	+0.41(+0.78%)
Sep 17, 2014	52.12	52.81	51.82	52.65	380,983	+0.47(+0.90%)
Sep 16, 2014	51.83	52.74	51.80	52.18	453,257	-0.17(-0.32%)
Sep 15, 2014	52.85	53.08	52.30	52.35	304,438	-0.59(-1.11%)
Sep 12, 2014	53.35	53.66	52.70	52.93	442,821	-0.32(-0.60%)
Sep 11, 2014	52.71	53.76	52.46	53.25	682,702	+0.49(+0.92%)
Sep 10, 2014	52.00	52.85	51.95	52.77	538,761	+0.93(+1.80%)
Sep 09, 2014	51.74	52.14	51.41	51.83	551,302	-0.01(-0.02%)
Sep 08, 2014	51.44	52.11	51.18	51.84	630,853	+0.39(+0.75%)
Sep 05, 2014	50.76	51.52	50.42	51.46	383,220	+0.62(+1.22%)
Sep 04, 2014	50.76	51.52	50.62	50.84	397,071	+0.33(+0.65%)
Sep 03, 2014	51.10	51.44	50.41	50.51	273,077	-0.50(-0.97%)
Sep 02, 2014	50.07	51.19	50.03	51.00	589,047	+1.12(+2.24%)
Aug 29, 2014	49.72	49.89	49.89	49.89	341,420	+0.18(+0.35%)
Aug 28, 2014	49.78	50.17	49.29	49.71	786,782	-0.15(-0.30%)
Aug 27, 2014	49.79	50.09	49.51	49.86	431,655	-0.06(-0.12%)
Aug 26, 2014	50.60	50.66	49.79	49.92	430,962	-0.45(-0.90%)
Aug 25, 2014	50.06	50.73	50.00	50.37	392,419	+0.34(+0.67%)
Aug 22, 2014	49.94	50.16	49.67	50.04	343,280	+0.14(+0.29%)
Aug 21, 2014	50.26	50.58	49.64	49.90	593,330	-0.20(-0.40%)
Aug 20, 2014	50.48	50.77	50.06	50.10	437,852	-0.68(-1.34%)
Aug 19, 2014	51.52	51.61	50.70	50.78	452,268	-0.50(-0.97%)
Aug 18, 2014	51.31	51.43	51.01	51.27	242,878	+0.42(+0.82%)
Aug 15, 2014	51.29	51.69	50.35	50.85	622,381	+0.18(+0.35%)
Aug 14, 2014	51.10	51.10	50.21	50.68	428,617	-0.32(-0.63%)
Aug 13, 2014	51.17	51.34	50.85	50.99	386,974	-0.23(-0.44%)
Aug 12, 2014	51.05	51.51	50.77	51.22	373,632	-0.07(-0.13%)
Aug 11, 2014	51.43	51.83	51.04	51.29	360,912	+0.07(+0.13%)
Aug 08, 2014	51.20	51.74	50.98	51.22	856,655	-0.01(-0.02%)
Aug 07, 2014	49.77	51.41	49.37	51.23	2,543,683	+4.85(+10.46%)
Aug 06, 2014	47.66	47.66	46.12	46.38	1,053,204	-1.76(-3.67%)
Aug 05, 2014	48.82	50.03	47.59	48.14	693,745	-0.77(-1.57%)
Aug 04, 2014	48.36	49.06	48.21	48.91	803,001	+0.74(+1.53%)
Aug 01, 2014	47.94	48.63	47.72	48.18	571,840	+0.34(+0.72%)
Jul 31, 2014	47.94	48.54	47.69	47.83	358,386	-0.59(-1.21%)
Jul 30, 2014	48.66	49.25	48.18	48.42	354,986	+0.18(+0.36%)
Jul 29, 2014	48.36	48.57	47.82	48.24	306,877	+0.09(+0.19%)
Jul 28, 2014	47.98	48.56	47.59	48.15	290,567	+0.21(+0.44%)
Jul 25, 2014	48.37	49.64	47.24	47.94	295,146	+0.13(+0.28%)
Jul 24, 2014	47.71	48.08	47.43	47.81	343,732	-0.22(-0.45%)
Jul 23, 2014	48.09	48.63	47.66	48.03	316,170	+0.11(+0.23%)
Jul 22, 2014	47.26	48.45	46.90	47.92	512,919	+1.15(+2.45%)
Jul 21, 2014	46.82	47.31	46.25	46.77	379,940	-0.30(-0.64%)
Jul 18, 2014	46.14	47.38	46.14	47.07	397,908	+0.86(+1.86%)
Jul 17, 2014	46.75	47.23	46.13	46.21	547,893	-1.00(-2.11%)
Jul 16, 2014	48.67	48.95	47.18	47.21	484,421	-1.11(-2.30%)
Jul 15, 2014	49.15	49.15	48.21	48.32	535,717	-0.70(-1.43%)
Jul 14, 2014	49.02	49.31	48.64	49.02	370,792	+0.54(+1.10%)
Jul 11, 2014	48.51	48.73	48.03	48.49	274,507	-0.23(-0.46%)
Jul 10, 2014	48.69	49.10	48.37	48.71	361,010	-0.80(-1.62%)
Jul 09, 2014	49.26	49.79	49.23	49.51	270,215	+0.38(+0.77%)
Jul 08, 2014	49.76	50.08	48.90	49.14	418,689	-0.78(-1.56%)
Jul 07, 2014	50.52	50.78	49.91	49.92	234,216	-0.69(-1.36%)
Jul 03, 2014	50.38	50.60	50.60	50.60	158,180	+0.30(+0.60%)
Jul 02, 2014	50.65	50.88	50.13	50.30	362,571	-0.79(-1.54%)
Jul 01, 2014	50.09	51.35	50.09	51.09	416,275	+1.04(+2.07%)
Jun 30, 2014	50.12	50.38	49.33	50.05	356,062	-0.26(-0.52%)
Jun 27, 2014	49.87	50.43	49.73	50.31	974,262	+0.09(+0.18%)
Jun 26, 2014	50.51	50.51	50.02	50.22	207,568	-0.33(-0.66%)
Jun 25, 2014	50.11	50.58	49.89	50.55	246,974	+0.08(+0.15%)
Jun 24, 2014	50.68	51.35	50.38	50.48	564,629	-0.37(-0.72%)
Jun 23, 2014	50.56	50.89	50.06	50.84	429,642	+0.24(+0.48%)
Jun 20, 2014	50.08	50.81	49.44	50.60	966,370	+0.74(+1.48%)
Jun 19, 2014	50.56	50.56	49.67	49.87	346,459	-0.33(-0.67%)
Jun 18, 2014	50.09	50.36	49.46	50.20	385,905	-0.06(-0.12%)
Jun 17, 2014	50.41	50.78	49.85	50.26	377,807	-0.01(-0.02%)
Jun 16, 2014	50.23	50.65	49.98	50.28	460,978	-0.06(-0.12%)
Jun 13, 2014	49.76	50.63	49.66	50.33	452,774	+0.43(+0.85%)
Jun 12, 2014	49.26	50.25	49.26	49.91	609,165	+0.48(+0.96%)
Jun 11, 2014	49.48	50.21	49.38	49.43	593,773	-0.38(-0.77%)
Jun 10, 2014	49.93	50.22	49.66	49.82	455,608	-0.38(-0.75%)
Jun 06, 2014	50.18	50.49	49.91	50.19	327,545	+0.28(+0.55%)
Jun 05, 2014	47.87	50.12	47.87	49.92	559,580	+0.74(+1.51%)
Jun 04, 2014	47.99	49.25	47.99	49.17	548,634	+0.85(+1.77%)
Jun 03, 2014	48.08	48.52	48.04	48.32	695,640	-0.13(-0.26%)
Jun 02, 2014	48.18	48.69	47.94	48.44	450,046	+0.16(+0.33%)
May 30, 2014	47.87	48.54	47.80	48.28	479,645	+0.41(+0.86%)
May 29, 2014	47.56	48.25	47.43	47.87	546,566	+0.54(+1.13%)
May 28, 2014	46.96	47.82	46.96	47.34	357,821	-0.59(-1.22%)
May 27, 2014	47.26	48.14	46.89	47.93	493,930	+0.84(+1.79%)
May 23, 2014	46.93	47.08	47.08	47.08	306,914	+0.43(+0.93%)
May 22, 2014	46.99	47.49	46.60	46.65	369,183	-0.28(-0.61%)
May 21, 2014	46.96	47.29	45.95	46.93	367,985	+0.10(+0.21%)
May 20, 2014	47.55	47.60	46.50	46.83	605,003	-0.58(-1.23%)
May 19, 2014	46.37	47.59	45.92	47.41	712,356	+0.97(+2.08%)
May 16, 2014	45.95	46.92	45.86	46.45	903,997	+0.44(+0.96%)
May 15, 2014	44.55	46.87	44.39	46.00	1,393,004	+0.99(+2.20%)
May 14, 2014	45.86	46.09	44.50	45.01	718,713	-1.08(-2.35%)
May 13, 2014	46.20	46.81	45.19	46.10	571,014	-0.32(-0.70%)
May 12, 2014	45.35	46.55	45.04	46.42	426,817	+1.40(+3.11%)
May 09, 2014	44.80	45.30	44.30	45.02	397,355	+0.00(+0.00%)
May 08, 2014	45.37	45.94	44.80	45.02	265,827	-0.30(-0.66%)
May 07, 2014	46.06	46.40	44.88	45.32	354,802	-0.61(-1.32%)
May 06, 2014	45.67	46.62	45.65	45.93	380,523	-0.03(-0.07%)
May 05, 2014	45.70	46.29	45.33	45.96	451,047	-0.13(-0.29%)
May 02, 2014	44.85	47.01	44.85	46.10	690,540	+1.53(+3.44%)
May 01, 2014	44.60	44.88	43.95	44.56	365,319	-0.06(-0.13%)
Apr 30, 2014	44.09	44.67	43.68	44.62	497,297	+0.50(+1.13%)
Apr 29, 2014	44.57	44.84	44.07	44.12	405,918	-0.20(-0.45%)
Apr 28, 2014	45.64	45.92	43.75	44.32	520,487	-1.07(-2.35%)
Apr 25, 2014	45.85	46.11	45.39	45.39	276,045	-0.71(-1.54%)
Apr 24, 2014	46.59	46.85	45.40	46.10	430,788	-0.23(-0.50%)
Apr 23, 2014	47.16	47.35	46.30	46.33	303,511	-1.07(-2.25%)
Apr 22, 2014	46.85	47.64	46.66	47.40	411,736	+0.53(+1.12%)
Apr 21, 2014	47.11	47.27	46.50	46.87	191,102	-0.27(-0.57%)
Apr 17, 2014	47.33	47.14	47.14	47.14	309,208	-0.19(-0.41%)
Apr 16, 2014	47.04	47.44	46.59	47.33	387,018	+0.73(+1.56%)
Apr 15, 2014	46.91	47.29	45.90	46.60	359,728	-0.16(-0.34%)
Apr 14, 2014	47.10	47.37	46.32	46.76	462,827	-0.08(-0.18%)
Apr 11, 2014	46.45	47.54	46.35	46.85	547,324	+0.01(+0.02%)
Apr 10, 2014	48.68	48.82	46.66	46.84	508,437	-1.73(-3.57%)
Apr 09, 2014	48.37	48.60	47.94	48.57	465,439	+0.40(+0.84%)
Apr 08, 2014	47.54	48.38	47.10	48.17	751,894	+0.60(+1.27%)
Apr 07, 2014	48.76	49.40	47.25	47.56	729,015	-1.51(-3.07%)
Apr 04, 2014	50.44	50.86	49.03	49.07	571,948	-0.92(-1.85%)
Apr 03, 2014	50.69	50.94	49.86	50.00	367,075	-0.74(-1.46%)
Apr 02, 2014	50.84	51.16	50.56	50.74	457,691	+0.36(+0.71%)
Apr 01, 2014	49.28	50.46	49.28	50.38	638,693	+1.26(+2.56%)
Mar 31, 2014	48.69	49.52	48.67	49.12	722,075	+0.82(+1.69%)
Mar 28, 2014	48.00	48.74	47.78	48.30	907,031	+0.32(+0.66%)
Mar 27, 2014	48.48	48.98	47.94	47.99	792,137	-0.56(-1.16%)
Mar 26, 2014	50.17	50.32	48.55	48.55	618,322	-1.37(-2.75%)
Mar 25, 2014	50.16	50.46	49.61	49.92	539,711	+0.09(+0.18%)
Mar 24, 2014	50.74	51.34	49.11	49.83	687,964	-0.78(-1.55%)
Mar 21, 2014	51.76	51.81	50.56	50.61	676,067	-0.97(-1.87%)
Mar 20, 2014	50.87	51.91	50.87	51.58	309,417	+0.62(+1.21%)
Mar 19, 2014	51.97	52.04	50.61	50.96	455,832	-0.89(-1.72%)
Mar 18, 2014	51.16	52.42	51.16	51.86	507,710	+0.70(+1.37%)
Mar 17, 2014	51.45	51.63	50.88	51.16	449,392	+0.05(+0.10%)
Mar 14, 2014	49.46	51.33	49.38	51.11	466,507	+0.76(+1.51%)
Mar 13, 2014	50.61	50.91	50.18	50.35	582,538	-0.01(-0.02%)
Mar 12, 2014	49.70	50.58	49.36	50.36	370,245	+0.50(+1.00%)
Mar 11, 2014	49.38	50.02	49.32	49.86	436,945	+0.56(+1.13%)
Mar 10, 2014	49.56	49.78	48.69	49.30	600,431	-0.25(-0.50%)
Mar 07, 2014	49.19	49.68	49.01	49.55	421,216	+0.65(+1.33%)
Mar 06, 2014	48.41	49.20	48.41	48.90	334,272	+0.43(+0.89%)
Mar 05, 2014	48.64	48.98	48.29	48.46	650,762	-0.26(-0.53%)
Mar 04, 2014	48.16	49.28	47.79	48.72	700,080	+1.13(+2.36%)
Mar 03, 2014	47.67	48.17	47.13	47.60	560,921	-0.28(-0.59%)
Feb 28, 2014	48.13	48.76	47.65	47.88	831,235	-0.14(-0.29%)
Feb 27, 2014	48.10	48.37	47.70	48.02	389,209	-0.02(-0.03%)
Feb 26, 2014	46.90	48.42	46.85	48.04	920,119	-0.33(-0.69%)
Feb 25, 2014	48.59	49.07	48.28	48.37	332,777	+0.01(+0.02%)
Feb 24, 2014	48.33	48.49	48.02	48.36	499,461	+0.11(+0.22%)
Feb 21, 2014	48.55	48.92	48.15	48.25	580,594	+0.14(+0.29%)
Feb 20, 2014	45.84	48.69	45.84	48.11	1,449,871	+3.55(+7.97%)
Feb 19, 2014	44.55	45.19	44.15	44.56	1,097,124	+0.64(+1.46%)
Feb 18, 2014	44.00	44.33	43.70	43.92	371,327	-0.02(-0.04%)
Feb 14, 2014	43.75	43.94	43.94	43.94	404,958	+0.12(+0.27%)
Feb 13, 2014	42.70	43.98	42.70	43.82	434,910	+0.70(+1.62%)
Feb 12, 2014	43.84	44.49	42.96	43.12	545,718	-0.79(-1.80%)
Feb 11, 2014	43.39	43.96	43.14	43.91	465,525	+0.46(+1.05%)
Feb 10, 2014	42.98	43.56	42.83	43.45	571,110	+0.78(+1.82%)
Feb 07, 2014	42.35	42.98	41.96	42.68	496,594	+0.31(+0.73%)
Feb 06, 2014	41.52	42.66	41.52	42.37	625,472	+1.09(+2.64%)
Feb 05, 2014	41.49	41.69	40.75	41.28	335,476	-0.31(-0.74%)
Feb 04, 2014	41.50	41.82	41.19	41.59	305,660	+0.37(+0.89%)
Feb 03, 2014	42.15	42.50	40.69	41.22	525,203	-0.93(-2.19%)
Jan 31, 2014	41.32	42.41	41.25	42.15	478,997	+0.26(+0.62%)
Jan 30, 2014	41.84	42.03	41.57	41.89	322,329	+0.39(+0.94%)
Jan 29, 2014	41.92	42.06	41.47	41.50	450,361	-0.73(-1.74%)
Jan 28, 2014	41.60	42.25	41.43	42.23	580,825	+0.78(+1.87%)
Jan 27, 2014	42.44	42.55	41.40	41.45	462,403	-0.91(-2.14%)
Jan 24, 2014	42.57	42.70	42.22	42.36	406,849	-0.38(-0.88%)
Jan 23, 2014	42.74	43.21	42.59	42.74	604,563	-0.27(-0.62%)
Jan 22, 2014	42.64	43.17	42.41	43.00	540,837	+0.53(+1.26%)
Jan 21, 2014	42.75	43.07	42.07	42.47	323,352	+0.12(+0.28%)
Jan 17, 2014	42.16	42.35	42.35	42.35	535,745	+0.02(+0.04%)
Jan 16, 2014	42.32	42.72	42.03	42.34	519,660	+0.09(+0.22%)
Jan 15, 2014	41.46	42.38	41.46	42.25	789,894	+0.78(+1.89%)
Jan 14, 2014	40.30	41.78	40.30	41.46	1,288,588	+1.19(+2.96%)
Jan 13, 2014	40.28	41.14	40.14	40.27	620,080	-0.01(-0.02%)
Jan 10, 2014	40.10	40.38	39.85	40.28	505,248	+0.18(+0.46%)
Jan 09, 2014	40.65	41.00	39.83	40.10	729,851	-0.52(-1.27%)
Jan 08, 2014	40.91	40.98	40.45	40.61	461,443	-0.47(-1.14%)
Jan 07, 2014	40.70	41.60	40.70	41.08	801,522	+0.63(+1.57%)
Jan 06, 2014	41.76	41.80	40.38	40.45	574,261	-1.06(-2.55%)
Jan 03, 2014	40.88	41.73	40.84	41.50	435,326	+0.58(+1.43%)
Jan 02, 2014	41.39	41.46	40.81	40.92	459,530	-0.77(-1.84%)
Dec 31, 2013	41.71	41.69	41.69	41.69	389,840	+0.08(+0.18%)
Dec 30, 2013	41.66	41.84	41.45	41.61	287,649	+0.00(+0.00%)
Dec 27, 2013	41.66	41.88	41.61	41.61	266,326	-0.14(-0.34%)
Dec 26, 2013	41.30	41.91	40.91	41.75	423,182	+0.54(+1.31%)
Dec 24, 2013	41.45	42.05	41.00	41.21	386,457	-0.12(-0.30%)
Dec 23, 2013	41.37	41.49	41.12	41.34	378,048	+0.26(+0.63%)
Dec 20, 2013	40.72	41.35	40.72	41.08	719,180	+0.52(+1.27%)
Dec 19, 2013	40.90	40.98	40.46	40.56	338,261	-0.30(-0.73%)
Dec 18, 2013	40.35	41.01	40.20	40.86	504,509	+0.63(+1.55%)
Dec 17, 2013	40.09	40.46	39.99	40.24	651,948	+0.19(+0.48%)
Dec 16, 2013	39.23	40.30	39.23	40.05	544,585	+0.94(+2.41%)
Dec 13, 2013	39.34	39.40	38.72	39.10	453,234	+0.01(+0.02%)
Dec 12, 2013	38.99	39.51	38.80	39.10	375,051	+0.20(+0.51%)
Dec 11, 2013	39.31	39.50	38.78	38.90	224,198	-0.38(-0.98%)
Dec 10, 2013	39.60	39.66	39.11	39.28	355,393	-0.50(-1.26%)
Dec 09, 2013	39.75	39.98	39.58	39.78	372,442	-0.06(-0.15%)
Dec 06, 2013	39.93	40.10	39.34	39.84	0	+0.32(+0.80%)
Dec 05, 2013	39.17	39.90	39.08	39.52	0	+0.78(+2.02%)
Dec 04, 2013	38.25	38.95	38.23	38.74	0	+0.46(+1.20%)
Dec 03, 2013	38.29	38.63	38.15	38.28	594,880	-0.39(-1.01%)
Dec 02, 2013	39.56	39.56	38.64	38.67	288,263	-0.79(-2.01%)
Nov 29, 2013	39.74	39.91	39.35	39.46	0	-0.18(-0.46%)
Nov 27, 2013	38.12	39.75	37.97	39.65	0	+0.23(+0.59%)
Nov 26, 2013	39.40	39.71	39.21	39.41	0	-0.17(-0.42%)
Nov 25, 2013	40.23	40.40	39.33	39.58	681,967	-0.50(-1.25%)
Nov 22, 2013	39.62	40.75	39.60	40.08	0	+0.62(+1.56%)
Nov 21, 2013	38.80	39.95	38.24	39.46	919,047	+2.21(+5.93%)
Nov 20, 2013	37.39	37.50	36.90	37.25	391,358	+0.10(+0.27%)
Nov 19, 2013	37.40	37.65	37.09	37.15	218,064	-0.03(-0.09%)
Nov 18, 2013	37.44	37.66	37.04	37.19	0	-0.18(-0.49%)
Nov 15, 2013	37.10	37.65	37.10	37.37	0	+0.28(+0.76%)
Nov 14, 2013	36.58	37.35	36.50	37.09	534,684	+0.56(+1.53%)
Nov 13, 2013	35.82	36.56	35.75	36.53	441,292	+0.53(+1.48%)
Nov 12, 2013	35.49	36.05	35.41	36.00	0	+0.49(+1.38%)
Nov 11, 2013	35.22	35.65	34.85	35.50	195,984	+0.27(+0.76%)
Nov 08, 2013	34.61	35.50	34.26	35.24	0	+0.58(+1.68%)
Nov 07, 2013	35.65	35.65	34.65	34.65	357,176	-0.97(-2.71%)
Nov 06, 2013	35.54	35.68	35.25	35.62	327,776	+0.21(+0.59%)
Nov 05, 2013	34.75	35.65	34.47	35.41	390,358	+0.78(+2.26%)
Nov 04, 2013	33.90	34.71	33.79	34.63	363,011	+0.72(+2.11%)