Skip to main content

Jack IN The Box Inc (NQ: JACK )

54.62 -0.65 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 60.11 60.11 58.99 59.61 382,792 +0.45(+0.77%)
Oct 30, 2014 58.35 59.34 58.17 59.16 538,624 +0.69(+1.18%)
Oct 29, 2014 59.44 59.44 58.09 58.47 599,031 -1.09(-1.83%)
Oct 28, 2014 59.58 59.91 58.98 59.56 879,803 +0.13(+0.23%)
Oct 27, 2014 59.79 59.81 59.18 59.43 630,471 -0.38(-0.63%)
Oct 24, 2014 58.73 59.92 58.66 59.81 417,143 +1.09(+1.86%)
Oct 23, 2014 58.53 59.42 58.39 58.71 585,584 +0.21(+0.36%)
Oct 22, 2014 58.11 59.09 58.11 58.50 504,362 +0.53(+0.91%)
Oct 21, 2014 57.31 58.32 56.85 57.98 662,706 +0.70(+1.23%)
Oct 20, 2014 56.94 57.47 56.51 57.27 431,238 +0.20(+0.35%)
Oct 17, 2014 56.44 57.52 56.35 57.07 601,742 +1.38(+2.47%)
Oct 16, 2014 54.34 55.95 54.17 55.69 554,607 +0.57(+1.04%)
Oct 15, 2014 55.38 56.66 53.87 55.12 1,055,719 -1.10(-1.96%)
Oct 14, 2014 55.69 56.27 55.22 56.22 915,589 +0.80(+1.44%)
Oct 13, 2014 56.77 56.80 54.66 55.43 911,938 -1.64(-2.87%)
Oct 10, 2014 57.04 58.14 56.62 57.06 667,114 +0.23(+0.40%)
Oct 09, 2014 57.08 58.14 56.48 56.84 684,636 -0.13(-0.24%)
Oct 08, 2014 56.47 57.30 56.33 56.97 670,317 +0.58(+1.03%)
Oct 07, 2014 57.08 57.51 56.25 56.39 483,229 -0.69(-1.21%)
Oct 06, 2014 58.06 58.11 56.88 57.08 480,443 -0.70(-1.22%)
Oct 03, 2014 57.08 58.00 56.81 57.78 536,854 +1.25(+2.21%)
Oct 02, 2014 56.32 56.94 55.89 56.53 521,337 +0.28(+0.49%)
Oct 01, 2014 57.29 57.78 55.80 56.26 1,164,826 -0.96(-1.69%)
Sep 30, 2014 57.77 57.77 56.64 57.22 969,725 +0.43(+0.75%)
Sep 29, 2014 54.93 57.48 54.80 56.79 1,002,095 +1.64(+2.97%)
Sep 26, 2014 52.88 55.27 52.72 55.16 917,416 +2.47(+4.68%)
Sep 25, 2014 53.29 53.29 52.68 52.69 545,318 -0.52(-0.98%)
Sep 24, 2014 53.09 53.47 52.99 53.21 352,095 +0.28(+0.52%)
Sep 23, 2014 53.15 53.23 52.72 52.93 539,227 -0.21(-0.39%)
Sep 22, 2014 53.05 53.71 52.74 53.14 478,758 -0.03(-0.05%)
Sep 19, 2014 53.39 53.88 52.98 53.17 956,250 +0.11(+0.21%)
Sep 18, 2014 52.93 53.44 52.74 53.06 401,158 +0.41(+0.78%)
Sep 17, 2014 52.12 52.81 51.82 52.65 380,983 +0.47(+0.90%)
Sep 16, 2014 51.83 52.74 51.80 52.18 453,257 -0.17(-0.32%)
Sep 15, 2014 52.85 53.08 52.30 52.35 304,438 -0.59(-1.11%)
Sep 12, 2014 53.35 53.66 52.70 52.93 442,821 -0.32(-0.60%)
Sep 11, 2014 52.71 53.76 52.46 53.25 682,702 +0.49(+0.92%)
Sep 10, 2014 52.00 52.85 51.95 52.77 538,761 +0.93(+1.80%)
Sep 09, 2014 51.74 52.14 51.41 51.83 551,302 -0.01(-0.02%)
Sep 08, 2014 51.44 52.11 51.18 51.84 630,853 +0.39(+0.75%)
Sep 05, 2014 50.76 51.52 50.42 51.46 383,220 +0.62(+1.22%)
Sep 04, 2014 50.76 51.52 50.62 50.84 397,071 +0.33(+0.65%)
Sep 03, 2014 51.10 51.44 50.41 50.51 273,077 -0.50(-0.97%)
Sep 02, 2014 50.07 51.19 50.03 51.00 589,047 +1.12(+2.24%)
Aug 29, 2014 49.72 49.89 49.89 49.89 341,420 +0.18(+0.35%)
Aug 28, 2014 49.78 50.17 49.29 49.71 786,782 -0.15(-0.30%)
Aug 27, 2014 49.79 50.09 49.51 49.86 431,655 -0.06(-0.12%)
Aug 26, 2014 50.60 50.66 49.79 49.92 430,962 -0.45(-0.90%)
Aug 25, 2014 50.06 50.73 50.00 50.37 392,419 +0.34(+0.67%)
Aug 22, 2014 49.94 50.16 49.67 50.04 343,280 +0.14(+0.29%)
Aug 21, 2014 50.26 50.58 49.64 49.90 593,330 -0.20(-0.40%)
Aug 20, 2014 50.48 50.77 50.06 50.10 437,852 -0.68(-1.34%)
Aug 19, 2014 51.52 51.61 50.70 50.78 452,268 -0.50(-0.97%)
Aug 18, 2014 51.31 51.43 51.01 51.27 242,878 +0.42(+0.82%)
Aug 15, 2014 51.29 51.69 50.35 50.85 622,381 +0.18(+0.35%)
Aug 14, 2014 51.10 51.10 50.21 50.68 428,617 -0.32(-0.63%)
Aug 13, 2014 51.17 51.34 50.85 50.99 386,974 -0.23(-0.44%)
Aug 12, 2014 51.05 51.51 50.77 51.22 373,632 -0.07(-0.13%)
Aug 11, 2014 51.43 51.83 51.04 51.29 360,912 +0.07(+0.13%)
Aug 08, 2014 51.20 51.74 50.98 51.22 856,655 -0.01(-0.02%)
Aug 07, 2014 49.77 51.41 49.37 51.23 2,543,683 +4.85(+10.46%)
Aug 06, 2014 47.66 47.66 46.12 46.38 1,053,204 -1.76(-3.67%)
Aug 05, 2014 48.82 50.03 47.59 48.14 693,745 -0.77(-1.57%)
Aug 04, 2014 48.36 49.06 48.21 48.91 803,001 +0.74(+1.53%)
Aug 01, 2014 47.94 48.63 47.72 48.18 571,840 +0.34(+0.72%)
Jul 31, 2014 47.94 48.54 47.69 47.83 358,386 -0.59(-1.21%)
Jul 30, 2014 48.66 49.25 48.18 48.42 354,986 +0.18(+0.36%)
Jul 29, 2014 48.36 48.57 47.82 48.24 306,877 +0.09(+0.19%)
Jul 28, 2014 47.98 48.56 47.59 48.15 290,567 +0.21(+0.44%)
Jul 25, 2014 48.37 49.64 47.24 47.94 295,146 +0.13(+0.28%)
Jul 24, 2014 47.71 48.08 47.43 47.81 343,732 -0.22(-0.45%)
Jul 23, 2014 48.09 48.63 47.66 48.03 316,170 +0.11(+0.23%)
Jul 22, 2014 47.26 48.45 46.90 47.92 512,919 +1.15(+2.45%)
Jul 21, 2014 46.82 47.31 46.25 46.77 379,940 -0.30(-0.64%)
Jul 18, 2014 46.14 47.38 46.14 47.07 397,908 +0.86(+1.86%)
Jul 17, 2014 46.75 47.23 46.13 46.21 547,893 -1.00(-2.11%)
Jul 16, 2014 48.67 48.95 47.18 47.21 484,421 -1.11(-2.30%)
Jul 15, 2014 49.15 49.15 48.21 48.32 535,717 -0.70(-1.43%)
Jul 14, 2014 49.02 49.31 48.64 49.02 370,792 +0.54(+1.10%)
Jul 11, 2014 48.51 48.73 48.03 48.49 274,507 -0.23(-0.46%)
Jul 10, 2014 48.69 49.10 48.37 48.71 361,010 -0.80(-1.62%)
Jul 09, 2014 49.26 49.79 49.23 49.51 270,215 +0.38(+0.77%)
Jul 08, 2014 49.76 50.08 48.90 49.14 418,689 -0.78(-1.56%)
Jul 07, 2014 50.52 50.78 49.91 49.92 234,216 -0.69(-1.36%)
Jul 03, 2014 50.38 50.60 50.60 50.60 158,180 +0.30(+0.60%)
Jul 02, 2014 50.65 50.88 50.13 50.30 362,571 -0.79(-1.54%)
Jul 01, 2014 50.09 51.35 50.09 51.09 416,275 +1.04(+2.07%)
Jun 30, 2014 50.12 50.38 49.33 50.05 356,062 -0.26(-0.52%)
Jun 27, 2014 49.87 50.43 49.73 50.31 974,262 +0.09(+0.18%)
Jun 26, 2014 50.51 50.51 50.02 50.22 207,568 -0.33(-0.66%)
Jun 25, 2014 50.11 50.58 49.89 50.55 246,974 +0.08(+0.15%)
Jun 24, 2014 50.68 51.35 50.38 50.48 564,629 -0.37(-0.72%)
Jun 23, 2014 50.56 50.89 50.06 50.84 429,642 +0.24(+0.48%)
Jun 20, 2014 50.08 50.81 49.44 50.60 966,370 +0.74(+1.48%)
Jun 19, 2014 50.56 50.56 49.67 49.87 346,459 -0.33(-0.67%)
Jun 18, 2014 50.09 50.36 49.46 50.20 385,905 -0.06(-0.12%)
Jun 17, 2014 50.41 50.78 49.85 50.26 377,807 -0.01(-0.02%)
Jun 16, 2014 50.23 50.65 49.98 50.28 460,978 -0.06(-0.12%)
Jun 13, 2014 49.76 50.63 49.66 50.33 452,774 +0.43(+0.85%)
Jun 12, 2014 49.26 50.25 49.26 49.91 609,165 +0.48(+0.96%)
Jun 11, 2014 49.48 50.21 49.38 49.43 593,773 -0.38(-0.77%)
Jun 10, 2014 49.93 50.22 49.66 49.82 455,608 -0.38(-0.75%)
Jun 06, 2014 50.18 50.49 49.91 50.19 327,545 +0.28(+0.55%)
Jun 05, 2014 47.87 50.12 47.87 49.92 559,580 +0.74(+1.51%)
Jun 04, 2014 47.99 49.25 47.99 49.17 548,634 +0.85(+1.77%)
Jun 03, 2014 48.08 48.52 48.04 48.32 695,640 -0.13(-0.26%)
Jun 02, 2014 48.18 48.69 47.94 48.44 450,046 +0.16(+0.33%)
May 30, 2014 47.87 48.54 47.80 48.28 479,645 +0.41(+0.86%)
May 29, 2014 47.56 48.25 47.43 47.87 546,566 +0.54(+1.13%)
May 28, 2014 46.96 47.82 46.96 47.34 357,821 -0.59(-1.22%)
May 27, 2014 47.26 48.14 46.89 47.93 493,930 +0.84(+1.79%)
May 23, 2014 46.93 47.08 47.08 47.08 306,914 +0.43(+0.93%)
May 22, 2014 46.99 47.49 46.60 46.65 369,183 -0.28(-0.61%)
May 21, 2014 46.96 47.29 45.95 46.93 367,985 +0.10(+0.21%)
May 20, 2014 47.55 47.60 46.50 46.83 605,003 -0.58(-1.23%)
May 19, 2014 46.37 47.59 45.92 47.41 712,356 +0.97(+2.08%)
May 16, 2014 45.95 46.92 45.86 46.45 903,997 +0.44(+0.96%)
May 15, 2014 44.55 46.87 44.39 46.00 1,393,004 +0.99(+2.20%)
May 14, 2014 45.86 46.09 44.50 45.01 718,713 -1.08(-2.35%)
May 13, 2014 46.20 46.81 45.19 46.10 571,014 -0.32(-0.70%)
May 12, 2014 45.35 46.55 45.04 46.42 426,817 +1.40(+3.11%)
May 09, 2014 44.80 45.30 44.30 45.02 397,355 +0.00(+0.00%)
May 08, 2014 45.37 45.94 44.80 45.02 265,827 -0.30(-0.66%)
May 07, 2014 46.06 46.40 44.88 45.32 354,802 -0.61(-1.32%)
May 06, 2014 45.67 46.62 45.65 45.93 380,523 -0.03(-0.07%)
May 05, 2014 45.70 46.29 45.33 45.96 451,047 -0.13(-0.29%)
May 02, 2014 44.85 47.01 44.85 46.10 690,540 +1.53(+3.44%)
May 01, 2014 44.60 44.88 43.95 44.56 365,319 -0.06(-0.13%)
Apr 30, 2014 44.09 44.67 43.68 44.62 497,297 +0.50(+1.13%)
Apr 29, 2014 44.57 44.84 44.07 44.12 405,918 -0.20(-0.45%)
Apr 28, 2014 45.64 45.92 43.75 44.32 520,487 -1.07(-2.35%)
Apr 25, 2014 45.85 46.11 45.39 45.39 276,045 -0.71(-1.54%)
Apr 24, 2014 46.59 46.85 45.40 46.10 430,788 -0.23(-0.50%)
Apr 23, 2014 47.16 47.35 46.30 46.33 303,511 -1.07(-2.25%)
Apr 22, 2014 46.85 47.64 46.66 47.40 411,736 +0.53(+1.12%)
Apr 21, 2014 47.11 47.27 46.50 46.87 191,102 -0.27(-0.57%)
Apr 17, 2014 47.33 47.14 47.14 47.14 309,208 -0.19(-0.41%)
Apr 16, 2014 47.04 47.44 46.59 47.33 387,018 +0.73(+1.56%)
Apr 15, 2014 46.91 47.29 45.90 46.60 359,728 -0.16(-0.34%)
Apr 14, 2014 47.10 47.37 46.32 46.76 462,827 -0.08(-0.18%)
Apr 11, 2014 46.45 47.54 46.35 46.85 547,324 +0.01(+0.02%)
Apr 10, 2014 48.68 48.82 46.66 46.84 508,437 -1.73(-3.57%)
Apr 09, 2014 48.37 48.60 47.94 48.57 465,439 +0.40(+0.84%)
Apr 08, 2014 47.54 48.38 47.10 48.17 751,894 +0.60(+1.27%)
Apr 07, 2014 48.76 49.40 47.25 47.56 729,015 -1.51(-3.07%)
Apr 04, 2014 50.44 50.86 49.03 49.07 571,948 -0.92(-1.85%)
Apr 03, 2014 50.69 50.94 49.86 50.00 367,075 -0.74(-1.46%)
Apr 02, 2014 50.84 51.16 50.56 50.74 457,691 +0.36(+0.71%)
Apr 01, 2014 49.28 50.46 49.28 50.38 638,693 +1.26(+2.56%)
Mar 31, 2014 48.69 49.52 48.67 49.12 722,075 +0.82(+1.69%)
Mar 28, 2014 48.00 48.74 47.78 48.30 907,031 +0.32(+0.66%)
Mar 27, 2014 48.48 48.98 47.94 47.99 792,137 -0.56(-1.16%)
Mar 26, 2014 50.17 50.32 48.55 48.55 618,322 -1.37(-2.75%)
Mar 25, 2014 50.16 50.46 49.61 49.92 539,711 +0.09(+0.18%)
Mar 24, 2014 50.74 51.34 49.11 49.83 687,964 -0.78(-1.55%)
Mar 21, 2014 51.76 51.81 50.56 50.61 676,067 -0.97(-1.87%)
Mar 20, 2014 50.87 51.91 50.87 51.58 309,417 +0.62(+1.21%)
Mar 19, 2014 51.97 52.04 50.61 50.96 455,832 -0.89(-1.72%)
Mar 18, 2014 51.16 52.42 51.16 51.86 507,710 +0.70(+1.37%)
Mar 17, 2014 51.45 51.63 50.88 51.16 449,392 +0.05(+0.10%)
Mar 14, 2014 49.46 51.33 49.38 51.11 466,507 +0.76(+1.51%)
Mar 13, 2014 50.61 50.91 50.18 50.35 582,538 -0.01(-0.02%)
Mar 12, 2014 49.70 50.58 49.36 50.36 370,245 +0.50(+1.00%)
Mar 11, 2014 49.38 50.02 49.32 49.86 436,945 +0.56(+1.13%)
Mar 10, 2014 49.56 49.78 48.69 49.30 600,431 -0.25(-0.50%)
Mar 07, 2014 49.19 49.68 49.01 49.55 421,216 +0.65(+1.33%)
Mar 06, 2014 48.41 49.20 48.41 48.90 334,272 +0.43(+0.89%)
Mar 05, 2014 48.64 48.98 48.29 48.46 650,762 -0.26(-0.53%)
Mar 04, 2014 48.16 49.28 47.79 48.72 700,080 +1.13(+2.36%)
Mar 03, 2014 47.67 48.17 47.13 47.60 560,921 -0.28(-0.59%)
Feb 28, 2014 48.13 48.76 47.65 47.88 831,235 -0.14(-0.29%)
Feb 27, 2014 48.10 48.37 47.70 48.02 389,209 -0.02(-0.03%)
Feb 26, 2014 46.90 48.42 46.85 48.04 920,119 -0.33(-0.69%)
Feb 25, 2014 48.59 49.07 48.28 48.37 332,777 +0.01(+0.02%)
Feb 24, 2014 48.33 48.49 48.02 48.36 499,461 +0.11(+0.22%)
Feb 21, 2014 48.55 48.92 48.15 48.25 580,594 +0.14(+0.29%)
Feb 20, 2014 45.84 48.69 45.84 48.11 1,449,871 +3.55(+7.97%)
Feb 19, 2014 44.55 45.19 44.15 44.56 1,097,124 +0.64(+1.46%)
Feb 18, 2014 44.00 44.33 43.70 43.92 371,327 -0.02(-0.04%)
Feb 14, 2014 43.75 43.94 43.94 43.94 404,958 +0.12(+0.27%)
Feb 13, 2014 42.70 43.98 42.70 43.82 434,910 +0.70(+1.62%)
Feb 12, 2014 43.84 44.49 42.96 43.12 545,718 -0.79(-1.80%)
Feb 11, 2014 43.39 43.96 43.14 43.91 465,525 +0.46(+1.05%)
Feb 10, 2014 42.98 43.56 42.83 43.45 571,110 +0.78(+1.82%)
Feb 07, 2014 42.35 42.98 41.96 42.68 496,594 +0.31(+0.73%)
Feb 06, 2014 41.52 42.66 41.52 42.37 625,472 +1.09(+2.64%)
Feb 05, 2014 41.49 41.69 40.75 41.28 335,476 -0.31(-0.74%)
Feb 04, 2014 41.50 41.82 41.19 41.59 305,660 +0.37(+0.89%)
Feb 03, 2014 42.15 42.50 40.69 41.22 525,203 -0.93(-2.19%)
Jan 31, 2014 41.32 42.41 41.25 42.15 478,997 +0.26(+0.62%)
Jan 30, 2014 41.84 42.03 41.57 41.89 322,329 +0.39(+0.94%)
Jan 29, 2014 41.92 42.06 41.47 41.50 450,361 -0.73(-1.74%)
Jan 28, 2014 41.60 42.25 41.43 42.23 580,825 +0.78(+1.87%)
Jan 27, 2014 42.44 42.55 41.40 41.45 462,403 -0.91(-2.14%)
Jan 24, 2014 42.57 42.70 42.22 42.36 406,849 -0.38(-0.88%)
Jan 23, 2014 42.74 43.21 42.59 42.74 604,563 -0.27(-0.62%)
Jan 22, 2014 42.64 43.17 42.41 43.00 540,837 +0.53(+1.26%)
Jan 21, 2014 42.75 43.07 42.07 42.47 323,352 +0.12(+0.28%)
Jan 17, 2014 42.16 42.35 42.35 42.35 535,745 +0.02(+0.04%)
Jan 16, 2014 42.32 42.72 42.03 42.34 519,660 +0.09(+0.22%)
Jan 15, 2014 41.46 42.38 41.46 42.25 789,894 +0.78(+1.89%)
Jan 14, 2014 40.30 41.78 40.30 41.46 1,288,588 +1.19(+2.96%)
Jan 13, 2014 40.28 41.14 40.14 40.27 620,080 -0.01(-0.02%)
Jan 10, 2014 40.10 40.38 39.85 40.28 505,248 +0.18(+0.46%)
Jan 09, 2014 40.65 41.00 39.83 40.10 729,851 -0.52(-1.27%)
Jan 08, 2014 40.91 40.98 40.45 40.61 461,443 -0.47(-1.14%)
Jan 07, 2014 40.70 41.60 40.70 41.08 801,522 +0.63(+1.57%)
Jan 06, 2014 41.76 41.80 40.38 40.45 574,261 -1.06(-2.55%)
Jan 03, 2014 40.88 41.73 40.84 41.50 435,326 +0.58(+1.43%)
Jan 02, 2014 41.39 41.46 40.81 40.92 459,530 -0.77(-1.84%)
Dec 31, 2013 41.71 41.69 41.69 41.69 389,840 +0.08(+0.18%)
Dec 30, 2013 41.66 41.84 41.45 41.61 287,649 +0.00(+0.00%)
Dec 27, 2013 41.66 41.88 41.61 41.61 266,326 -0.14(-0.34%)
Dec 26, 2013 41.30 41.91 40.91 41.75 423,182 +0.54(+1.31%)
Dec 24, 2013 41.45 42.05 41.00 41.21 386,457 -0.12(-0.30%)
Dec 23, 2013 41.37 41.49 41.12 41.34 378,048 +0.26(+0.63%)
Dec 20, 2013 40.72 41.35 40.72 41.08 719,180 +0.52(+1.27%)
Dec 19, 2013 40.90 40.98 40.46 40.56 338,261 -0.30(-0.73%)
Dec 18, 2013 40.35 41.01 40.20 40.86 504,509 +0.63(+1.55%)
Dec 17, 2013 40.09 40.46 39.99 40.24 651,948 +0.19(+0.48%)
Dec 16, 2013 39.23 40.30 39.23 40.05 544,585 +0.94(+2.41%)
Dec 13, 2013 39.34 39.40 38.72 39.10 453,234 +0.01(+0.02%)
Dec 12, 2013 38.99 39.51 38.80 39.10 375,051 +0.20(+0.51%)
Dec 11, 2013 39.31 39.50 38.78 38.90 224,198 -0.38(-0.98%)
Dec 10, 2013 39.60 39.66 39.11 39.28 355,393 -0.50(-1.26%)
Dec 09, 2013 39.75 39.98 39.58 39.78 372,442 -0.06(-0.15%)
Dec 06, 2013 39.93 40.10 39.34 39.84 0 +0.32(+0.80%)
Dec 05, 2013 39.17 39.90 39.08 39.52 0 +0.78(+2.02%)
Dec 04, 2013 38.25 38.95 38.23 38.74 0 +0.46(+1.20%)
Dec 03, 2013 38.29 38.63 38.15 38.28 594,880 -0.39(-1.01%)
Dec 02, 2013 39.56 39.56 38.64 38.67 288,263 -0.79(-2.01%)
Nov 29, 2013 39.74 39.91 39.35 39.46 0 -0.18(-0.46%)
Nov 27, 2013 38.12 39.75 37.97 39.65 0 +0.23(+0.59%)
Nov 26, 2013 39.40 39.71 39.21 39.41 0 -0.17(-0.42%)
Nov 25, 2013 40.23 40.40 39.33 39.58 681,967 -0.50(-1.25%)
Nov 22, 2013 39.62 40.75 39.60 40.08 0 +0.62(+1.56%)
Nov 21, 2013 38.80 39.95 38.24 39.46 919,047 +2.21(+5.93%)
Nov 20, 2013 37.39 37.50 36.90 37.25 391,358 +0.10(+0.27%)
Nov 19, 2013 37.40 37.65 37.09 37.15 218,064 -0.03(-0.09%)
Nov 18, 2013 37.44 37.66 37.04 37.19 0 -0.18(-0.49%)
Nov 15, 2013 37.10 37.65 37.10 37.37 0 +0.28(+0.76%)
Nov 14, 2013 36.58 37.35 36.50 37.09 534,684 +0.56(+1.53%)
Nov 13, 2013 35.82 36.56 35.75 36.53 441,292 +0.53(+1.48%)
Nov 12, 2013 35.49 36.05 35.41 36.00 0 +0.49(+1.38%)
Nov 11, 2013 35.22 35.65 34.85 35.50 195,984 +0.27(+0.76%)
Nov 08, 2013 34.61 35.50 34.26 35.24 0 +0.58(+1.68%)
Nov 07, 2013 35.65 35.65 34.65 34.65 357,176 -0.97(-2.71%)
Nov 06, 2013 35.54 35.68 35.25 35.62 327,776 +0.21(+0.59%)
Nov 05, 2013 34.75 35.65 34.47 35.41 390,358 +0.78(+2.26%)
Nov 04, 2013 33.90 34.71 33.79 34.63 363,011 +0.72(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.