Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.10	60.10	58.99	59.61	382,833	+0.45(+0.77%)
Oct 30, 2014	58.34	59.33	58.16	59.15	538,681	+0.69(+1.18%)
Oct 29, 2014	59.44	59.44	58.09	58.47	599,095	-1.09(-1.83%)
Oct 28, 2014	59.57	59.90	58.98	59.56	879,896	+0.13(+0.23%)
Oct 27, 2014	59.78	59.80	59.18	59.42	630,539	-0.38(-0.63%)
Oct 24, 2014	58.73	59.92	58.66	59.80	417,187	+1.09(+1.86%)
Oct 23, 2014	58.52	59.42	58.38	58.71	585,646	+0.21(+0.36%)
Oct 22, 2014	58.10	59.09	58.10	58.50	504,415	+0.53(+0.91%)
Oct 21, 2014	57.31	58.31	56.85	57.97	662,776	+0.70(+1.23%)
Oct 20, 2014	56.94	57.47	56.50	57.27	431,284	+0.20(+0.35%)
Oct 17, 2014	56.43	57.52	56.34	57.06	601,806	+1.38(+2.47%)
Oct 16, 2014	54.34	55.94	54.17	55.69	554,666	+0.57(+1.04%)
Oct 15, 2014	55.38	56.65	53.87	55.12	1,055,832	-1.10(-1.96%)
Oct 14, 2014	55.68	56.27	55.21	56.22	915,687	+0.80(+1.44%)
Oct 13, 2014	56.76	56.80	54.66	55.42	912,035	-1.64(-2.87%)
Oct 10, 2014	57.03	58.13	56.61	57.06	667,185	+0.23(+0.40%)
Oct 09, 2014	57.07	58.13	56.48	56.83	684,709	-0.13(-0.24%)
Oct 08, 2014	56.47	57.30	56.33	56.96	670,388	+0.58(+1.03%)
Oct 07, 2014	57.07	57.51	56.24	56.38	483,281	-0.69(-1.21%)
Oct 06, 2014	58.05	58.10	56.87	57.07	480,494	-0.70(-1.22%)
Oct 03, 2014	57.07	58.00	56.80	57.78	536,912	+1.25(+2.21%)
Oct 02, 2014	56.32	56.94	55.88	56.53	521,393	+0.28(+0.49%)
Oct 01, 2014	57.28	57.78	55.80	56.25	1,164,950	-0.96(-1.69%)
Sep 30, 2014	57.77	57.77	56.64	57.21	969,829	+0.43(+0.75%)
Sep 29, 2014	54.92	57.48	54.80	56.79	1,002,202	+1.64(+2.97%)
Sep 26, 2014	52.88	55.27	52.72	55.15	917,514	+2.47(+4.68%)
Sep 25, 2014	53.29	53.29	52.68	52.68	545,376	-0.52(-0.98%)
Sep 24, 2014	53.09	53.46	52.99	53.20	352,133	+0.28(+0.52%)
Sep 23, 2014	53.15	53.22	52.72	52.93	539,285	-0.21(-0.39%)
Sep 22, 2014	53.04	53.71	52.73	53.14	478,809	-0.03(-0.05%)
Sep 19, 2014	53.39	53.88	52.98	53.16	956,352	+0.11(+0.21%)
Sep 18, 2014	52.93	53.44	52.73	53.05	401,201	+0.41(+0.78%)
Sep 17, 2014	52.11	52.80	51.81	52.64	381,024	+0.47(+0.90%)
Sep 16, 2014	51.83	52.74	51.79	52.17	453,305	-0.17(-0.32%)
Sep 15, 2014	52.84	53.07	52.29	52.34	304,471	-0.59(-1.11%)
Sep 12, 2014	53.35	53.66	52.69	52.93	442,869	-0.32(-0.60%)
Sep 11, 2014	52.71	53.76	52.46	53.25	682,775	+0.49(+0.92%)
Sep 10, 2014	52.00	52.84	51.95	52.76	538,819	+0.93(+1.80%)
Sep 09, 2014	51.74	52.14	51.41	51.83	551,361	-0.01(-0.02%)
Sep 08, 2014	51.43	52.11	51.17	51.84	630,920	+0.39(+0.75%)
Sep 05, 2014	50.75	51.52	50.42	51.45	383,261	+0.62(+1.22%)
Sep 04, 2014	50.75	51.52	50.62	50.83	397,113	+0.33(+0.65%)
Sep 03, 2014	51.09	51.43	50.40	50.50	273,107	-0.50(-0.97%)
Sep 02, 2014	50.07	51.18	50.02	51.00	589,110	+1.12(+2.24%)
Aug 29, 2014	49.71	49.88	49.88	49.88	341,456	+0.18(+0.35%)
Aug 28, 2014	49.77	50.17	49.29	49.71	786,866	-0.15(-0.30%)
Aug 27, 2014	49.79	50.09	49.50	49.86	431,701	-0.06(-0.12%)
Aug 26, 2014	50.59	50.65	49.78	49.92	431,008	-0.45(-0.90%)
Aug 25, 2014	50.06	50.73	49.99	50.37	392,460	+0.34(+0.67%)
Aug 22, 2014	49.93	50.15	49.66	50.03	343,317	+0.14(+0.29%)
Aug 21, 2014	50.25	50.58	49.63	49.89	593,393	-0.20(-0.40%)
Aug 20, 2014	50.48	50.76	50.06	50.09	437,899	-0.68(-1.34%)
Aug 19, 2014	51.52	51.61	50.70	50.77	452,316	-0.50(-0.97%)
Aug 18, 2014	51.31	51.43	51.01	51.27	242,903	+0.42(+0.83%)
Aug 15, 2014	51.28	51.69	50.34	50.85	622,447	+0.18(+0.35%)
Aug 14, 2014	51.10	51.10	50.21	50.67	428,663	-0.32(-0.63%)
Aug 13, 2014	51.16	51.33	50.85	50.99	387,015	-0.23(-0.44%)
Aug 12, 2014	51.05	51.51	50.76	51.22	373,672	-0.07(-0.13%)
Aug 11, 2014	51.42	51.83	51.04	51.28	360,950	+0.07(+0.13%)
Aug 08, 2014	51.19	51.73	50.97	51.22	856,747	-0.01(-0.02%)
Aug 07, 2014	49.76	51.41	49.37	51.22	2,543,955	+4.85(+10.46%)
Aug 06, 2014	47.65	47.65	46.11	46.37	1,053,316	-1.76(-3.67%)
Aug 05, 2014	48.81	50.03	47.59	48.14	693,819	-0.77(-1.57%)
Aug 04, 2014	48.35	49.06	48.20	48.91	803,086	+0.74(+1.53%)
Aug 01, 2014	47.94	48.62	47.71	48.17	571,901	+0.34(+0.72%)
Jul 31, 2014	47.94	48.54	47.69	47.83	358,424	-0.59(-1.21%)
Jul 30, 2014	48.66	49.24	48.17	48.41	355,024	+0.18(+0.36%)
Jul 29, 2014	48.35	48.56	47.82	48.24	306,910	+0.09(+0.19%)
Jul 28, 2014	47.97	48.56	47.59	48.15	290,598	+0.21(+0.44%)
Jul 25, 2014	48.36	49.63	47.23	47.94	295,177	+0.13(+0.28%)
Jul 24, 2014	47.70	48.07	47.43	47.80	343,769	-0.22(-0.45%)
Jul 23, 2014	48.09	48.63	47.65	48.02	316,203	+0.11(+0.23%)
Jul 22, 2014	47.26	48.45	46.89	47.91	512,974	+1.15(+2.45%)
Jul 21, 2014	46.82	47.31	46.25	46.77	379,981	-0.30(-0.64%)
Jul 18, 2014	46.13	47.38	46.13	47.07	397,950	+0.86(+1.86%)
Jul 17, 2014	46.75	47.23	46.12	46.21	547,952	-1.00(-2.11%)
Jul 16, 2014	48.66	48.95	47.17	47.20	484,473	-1.11(-2.30%)
Jul 15, 2014	49.15	49.15	48.20	48.31	535,774	-0.70(-1.43%)
Jul 14, 2014	49.02	49.30	48.63	49.02	370,832	+0.54(+1.10%)
Jul 11, 2014	48.51	48.72	48.02	48.48	274,536	-0.23(-0.46%)
Jul 10, 2014	48.69	49.10	48.36	48.71	361,048	-0.80(-1.62%)
Jul 09, 2014	49.26	49.78	49.22	49.51	270,244	+0.38(+0.77%)
Jul 08, 2014	49.75	50.07	48.89	49.13	418,734	-0.78(-1.56%)
Jul 07, 2014	50.51	50.77	49.90	49.91	234,241	-0.69(-1.36%)
Jul 03, 2014	50.37	50.60	50.60	50.60	158,196	+0.30(+0.60%)
Jul 02, 2014	50.65	50.88	50.13	50.30	362,610	-0.79(-1.54%)
Jul 01, 2014	50.09	51.34	50.09	51.08	416,319	+1.04(+2.07%)
Jun 30, 2014	50.11	50.37	49.32	50.04	356,100	-0.26(-0.52%)
Jun 27, 2014	49.86	50.42	49.73	50.30	974,366	+0.09(+0.18%)
Jun 26, 2014	50.50	50.50	50.01	50.21	207,590	-0.33(-0.66%)
Jun 25, 2014	50.10	50.57	49.89	50.55	247,001	+0.08(+0.15%)
Jun 24, 2014	50.67	51.34	50.38	50.47	564,690	-0.37(-0.72%)
Jun 23, 2014	50.55	50.88	50.05	50.84	429,688	+0.24(+0.48%)
Jun 20, 2014	50.08	50.81	49.43	50.60	966,473	+0.74(+1.48%)
Jun 19, 2014	50.55	50.55	49.67	49.86	346,496	-0.33(-0.67%)
Jun 18, 2014	50.09	50.35	49.46	50.19	385,946	-0.06(-0.12%)
Jun 17, 2014	50.40	50.77	49.84	50.26	377,847	-0.01(-0.03%)
Jun 16, 2014	50.23	50.65	49.98	50.27	461,027	-0.06(-0.12%)
Jun 13, 2014	49.75	50.63	49.66	50.33	452,822	+0.43(+0.85%)
Jun 12, 2014	49.26	50.24	49.26	49.90	609,230	+0.48(+0.96%)
Jun 11, 2014	49.48	50.20	49.38	49.43	593,836	-0.38(-0.77%)
Jun 10, 2014	49.93	50.21	49.65	49.81	455,657	-0.38(-0.75%)
Jun 06, 2014	50.18	50.49	49.90	50.19	327,580	+0.28(+0.55%)
Jun 05, 2014	47.87	50.11	47.87	49.91	559,640	+0.74(+1.51%)
Jun 04, 2014	47.99	49.25	47.99	49.17	548,693	+0.85(+1.77%)
Jun 03, 2014	48.08	48.51	48.04	48.31	695,715	-0.13(-0.26%)
Jun 02, 2014	48.17	48.69	47.94	48.44	450,094	+0.16(+0.33%)
May 30, 2014	47.87	48.53	47.79	48.28	479,696	+0.41(+0.86%)
May 29, 2014	47.55	48.25	47.43	47.87	546,624	+0.54(+1.13%)
May 28, 2014	46.96	47.81	46.96	47.33	357,859	-0.59(-1.22%)
May 27, 2014	47.25	48.14	46.88	47.92	493,983	+0.84(+1.79%)
May 23, 2014	46.92	47.08	47.08	47.08	306,947	+0.43(+0.93%)
May 22, 2014	46.98	47.49	46.59	46.64	369,223	-0.28(-0.61%)
May 21, 2014	46.96	47.28	45.95	46.92	368,025	+0.10(+0.21%)
May 20, 2014	47.55	47.60	46.50	46.82	605,068	-0.58(-1.23%)
May 19, 2014	46.37	47.58	45.92	47.41	712,432	+0.97(+2.08%)
May 16, 2014	45.95	46.92	45.86	46.44	904,094	+0.44(+0.96%)
May 15, 2014	44.54	46.87	44.38	46.00	1,393,153	+0.99(+2.20%)
May 14, 2014	45.86	46.08	44.50	45.01	718,790	-1.08(-2.35%)
May 13, 2014	46.19	46.81	45.18	46.09	571,075	-0.33(-0.70%)
May 12, 2014	45.35	46.55	45.03	46.42	426,862	+1.40(+3.11%)
May 09, 2014	44.79	45.30	44.30	45.02	397,397	+0.00(+0.00%)
May 08, 2014	45.37	45.93	44.80	45.02	265,855	-0.30(-0.66%)
May 07, 2014	46.06	46.40	44.87	45.32	354,840	-0.61(-1.32%)
May 06, 2014	45.67	46.62	45.65	45.92	380,563	-0.03(-0.07%)
May 05, 2014	45.69	46.28	45.32	45.96	451,095	-0.13(-0.29%)
May 02, 2014	44.85	47.01	44.85	46.09	690,614	+1.53(+3.44%)
May 01, 2014	44.59	44.87	43.95	44.56	365,358	-0.06(-0.13%)
Apr 30, 2014	44.08	44.67	43.67	44.62	497,350	+0.50(+1.13%)
Apr 29, 2014	44.57	44.84	44.07	44.12	405,962	-0.20(-0.45%)
Apr 28, 2014	45.63	45.92	43.75	44.32	520,543	-1.07(-2.35%)
Apr 25, 2014	45.85	46.10	45.38	45.38	276,074	-0.71(-1.54%)
Apr 24, 2014	46.58	46.84	45.40	46.09	430,834	-0.23(-0.50%)
Apr 23, 2014	47.16	47.35	46.30	46.32	303,543	-1.07(-2.25%)
Apr 22, 2014	46.85	47.63	46.66	47.39	411,780	+0.52(+1.12%)
Apr 21, 2014	47.11	47.27	46.50	46.87	191,122	-0.27(-0.57%)
Apr 17, 2014	47.32	47.13	47.13	47.13	309,241	-0.19(-0.41%)
Apr 16, 2014	47.03	47.43	46.58	47.32	387,059	+0.73(+1.56%)
Apr 15, 2014	46.91	47.28	45.89	46.60	359,766	-0.16(-0.34%)
Apr 14, 2014	47.09	47.37	46.32	46.76	462,877	-0.08(-0.18%)
Apr 11, 2014	46.44	47.54	46.35	46.84	547,382	+0.01(+0.02%)
Apr 10, 2014	48.67	48.82	46.66	46.83	508,491	-1.73(-3.57%)
Apr 09, 2014	48.37	48.59	47.93	48.57	465,489	+0.40(+0.84%)
Apr 08, 2014	47.53	48.37	47.09	48.16	751,974	+0.60(+1.27%)
Apr 07, 2014	48.75	49.39	47.25	47.56	729,093	-1.51(-3.07%)
Apr 04, 2014	50.43	50.85	49.02	49.07	572,009	-0.92(-1.85%)
Apr 03, 2014	50.68	50.93	49.85	49.99	367,114	-0.74(-1.46%)
Apr 02, 2014	50.83	51.15	50.55	50.73	457,739	+0.36(+0.71%)
Apr 01, 2014	49.27	50.45	49.27	50.37	638,762	+1.26(+2.56%)
Mar 31, 2014	48.68	49.51	48.67	49.12	722,152	+0.82(+1.69%)
Mar 28, 2014	47.99	48.73	47.77	48.30	907,127	+0.32(+0.66%)
Mar 27, 2014	48.47	48.97	47.93	47.98	792,222	-0.56(-1.16%)
Mar 26, 2014	50.17	50.32	48.54	48.55	618,388	-1.37(-2.75%)
Mar 25, 2014	50.16	50.46	49.61	49.92	539,768	+0.09(+0.18%)
Mar 24, 2014	50.73	51.33	49.11	49.82	688,037	-0.78(-1.55%)
Mar 21, 2014	51.75	51.80	50.55	50.61	676,139	-0.97(-1.87%)
Mar 20, 2014	50.87	51.90	50.87	51.57	309,450	+0.62(+1.21%)
Mar 19, 2014	51.97	52.03	50.60	50.96	455,881	-0.89(-1.72%)
Mar 18, 2014	51.15	52.42	51.15	51.85	507,764	+0.70(+1.37%)
Mar 17, 2014	51.44	51.62	50.87	51.15	449,440	+0.05(+0.10%)
Mar 14, 2014	49.46	51.33	49.37	51.10	466,557	+0.76(+1.51%)
Mar 13, 2014	50.60	50.90	50.17	50.34	582,600	-0.01(-0.02%)
Mar 12, 2014	49.69	50.57	49.35	50.35	370,284	+0.50(+1.00%)
Mar 11, 2014	49.37	50.02	49.32	49.85	436,991	+0.56(+1.13%)
Mar 10, 2014	49.56	49.77	48.68	49.29	600,495	-0.25(-0.50%)
Mar 07, 2014	49.18	49.67	49.00	49.54	421,260	+0.65(+1.33%)
Mar 06, 2014	48.41	49.19	48.41	48.89	334,308	+0.43(+0.89%)
Mar 05, 2014	48.63	48.97	48.28	48.46	650,831	-0.26(-0.53%)
Mar 04, 2014	48.16	49.27	47.79	48.72	700,155	+1.12(+2.36%)
Mar 03, 2014	47.67	48.17	47.12	47.59	560,981	-0.28(-0.59%)
Feb 28, 2014	48.12	48.75	47.64	47.87	831,324	-0.14(-0.29%)
Feb 27, 2014	48.09	48.37	47.69	48.02	389,250	-0.02(-0.03%)
Feb 26, 2014	46.90	48.42	46.84	48.03	920,217	-0.33(-0.69%)
Feb 25, 2014	48.58	49.07	48.27	48.37	332,813	+0.01(+0.02%)
Feb 24, 2014	48.32	48.48	48.02	48.36	499,514	+0.11(+0.22%)
Feb 21, 2014	48.54	48.92	48.15	48.25	580,656	+0.14(+0.29%)
Feb 20, 2014	45.83	48.68	45.83	48.11	1,450,026	+3.55(+7.97%)
Feb 19, 2014	44.55	45.19	44.15	44.56	1,097,241	+0.64(+1.46%)
Feb 18, 2014	43.99	44.32	43.70	43.92	371,367	-0.02(-0.04%)
Feb 14, 2014	43.75	43.93	43.93	43.93	405,002	+0.12(+0.27%)
Feb 13, 2014	42.69	43.97	42.69	43.82	434,956	+0.70(+1.62%)
Feb 12, 2014	43.83	44.48	42.96	43.12	545,777	-0.79(-1.80%)
Feb 11, 2014	43.38	43.96	43.13	43.91	465,574	+0.46(+1.05%)
Feb 10, 2014	42.97	43.56	42.82	43.45	571,171	+0.78(+1.82%)
Feb 07, 2014	42.35	42.97	41.96	42.67	496,647	+0.31(+0.73%)
Feb 06, 2014	41.52	42.66	41.52	42.37	625,539	+1.09(+2.64%)
Feb 05, 2014	41.48	41.68	40.75	41.27	335,512	-0.31(-0.74%)
Feb 04, 2014	41.50	41.82	41.18	41.58	305,693	+0.37(+0.89%)
Feb 03, 2014	42.15	42.50	40.68	41.22	525,259	-0.92(-2.19%)
Jan 31, 2014	41.32	42.41	41.25	42.14	479,048	+0.26(+0.62%)
Jan 30, 2014	41.83	42.02	41.57	41.88	322,363	+0.39(+0.94%)
Jan 29, 2014	41.92	42.06	41.47	41.49	450,409	-0.73(-1.74%)
Jan 28, 2014	41.60	42.24	41.42	42.22	580,886	+0.77(+1.87%)
Jan 27, 2014	42.43	42.54	41.39	41.45	462,452	-0.91(-2.14%)
Jan 24, 2014	42.57	42.69	42.22	42.36	406,893	-0.38(-0.88%)
Jan 23, 2014	42.73	43.21	42.58	42.73	604,627	-0.27(-0.62%)
Jan 22, 2014	42.63	43.17	42.40	43.00	540,895	+0.53(+1.26%)
Jan 21, 2014	42.74	43.07	42.07	42.47	323,387	+0.12(+0.28%)
Jan 17, 2014	42.16	42.35	42.35	42.35	535,802	+0.02(+0.04%)
Jan 16, 2014	42.32	42.72	42.02	42.33	519,715	+0.09(+0.22%)
Jan 15, 2014	41.46	42.37	41.46	42.24	789,978	+0.78(+1.89%)
Jan 14, 2014	40.30	41.77	40.30	41.46	1,288,726	+1.19(+2.96%)
Jan 13, 2014	40.27	41.14	40.13	40.27	620,146	-0.01(-0.02%)
Jan 10, 2014	40.09	40.37	39.85	40.27	505,302	+0.18(+0.46%)
Jan 09, 2014	40.65	40.99	39.82	40.09	729,928	-0.52(-1.27%)
Jan 08, 2014	40.91	40.97	40.44	40.61	461,492	-0.47(-1.14%)
Jan 07, 2014	40.70	41.59	40.70	41.07	801,607	+0.63(+1.57%)
Jan 06, 2014	41.76	41.79	40.38	40.44	574,322	-1.06(-2.55%)
Jan 03, 2014	40.87	41.72	40.83	41.50	435,373	+0.58(+1.43%)
Jan 02, 2014	41.38	41.46	40.81	40.92	459,579	-0.77(-1.84%)
Dec 31, 2013	41.71	41.68	41.68	41.68	389,881	+0.08(+0.18%)
Dec 30, 2013	41.66	41.83	41.45	41.61	287,679	+0.00(+0.00%)
Dec 27, 2013	41.66	41.87	41.61	41.61	266,354	-0.14(-0.34%)
Dec 26, 2013	41.29	41.91	40.90	41.75	423,227	+0.54(+1.31%)
Dec 24, 2013	41.44	42.04	41.00	41.21	386,499	-0.12(-0.30%)
Dec 23, 2013	41.37	41.49	41.12	41.33	378,088	+0.26(+0.63%)
Dec 20, 2013	40.72	41.34	40.72	41.07	719,257	+0.52(+1.27%)
Dec 19, 2013	40.89	40.97	40.46	40.56	338,297	-0.30(-0.73%)
Dec 18, 2013	40.34	41.01	40.20	40.86	504,562	+0.62(+1.55%)
Dec 17, 2013	40.08	40.46	39.99	40.23	652,018	+0.19(+0.48%)
Dec 16, 2013	39.22	40.29	39.22	40.04	544,643	+0.94(+2.41%)
Dec 13, 2013	39.33	39.39	38.72	39.10	453,283	+0.01(+0.02%)
Dec 12, 2013	38.98	39.51	38.80	39.09	375,091	+0.20(+0.51%)
Dec 11, 2013	39.31	39.50	38.78	38.89	224,222	-0.38(-0.98%)
Dec 10, 2013	39.59	39.66	39.11	39.27	355,431	-0.50(-1.26%)
Dec 09, 2013	39.75	39.98	39.57	39.77	372,481	-0.06(-0.15%)
Dec 06, 2013	39.92	40.09	39.33	39.83	0	+0.32(+0.80%)
Dec 05, 2013	39.17	39.90	39.07	39.52	0	+0.78(+2.02%)
Dec 04, 2013	38.25	38.94	38.22	38.73	0	+0.46(+1.20%)
Dec 03, 2013	38.28	38.62	38.15	38.27	594,943	-0.39(-1.01%)
Dec 02, 2013	39.56	39.56	38.63	38.67	288,294	-0.79(-2.01%)
Nov 29, 2013	39.73	39.91	39.34	39.46	0	-0.18(-0.46%)
Nov 27, 2013	38.12	39.75	37.97	39.64	0	+0.23(+0.59%)
Nov 26, 2013	39.40	39.71	39.21	39.41	0	-0.17(-0.42%)
Nov 25, 2013	40.22	40.39	39.32	39.57	682,040	-0.50(-1.25%)
Nov 22, 2013	39.62	40.75	39.59	40.07	0	+0.62(+1.56%)
Nov 21, 2013	38.80	39.94	38.23	39.46	919,145	+2.21(+5.93%)
Nov 20, 2013	37.38	37.50	36.90	37.25	391,399	+0.10(+0.27%)
Nov 19, 2013	37.40	37.64	37.08	37.15	218,087	-0.03(-0.09%)
Nov 18, 2013	37.43	37.66	37.03	37.18	0	-0.18(-0.49%)
Nov 15, 2013	37.10	37.64	37.10	37.37	0	+0.28(+0.76%)
Nov 14, 2013	36.57	37.35	36.50	37.08	534,741	+0.56(+1.53%)
Nov 13, 2013	35.82	36.56	35.75	36.52	441,339	+0.53(+1.48%)
Nov 12, 2013	35.48	36.05	35.41	35.99	0	+0.49(+1.39%)
Nov 11, 2013	35.22	35.65	34.85	35.50	196,005	+0.27(+0.76%)
Nov 08, 2013	34.61	35.50	34.26	35.23	0	+0.58(+1.68%)
Nov 07, 2013	35.65	35.65	34.64	34.65	357,214	-0.97(-2.71%)
Nov 06, 2013	35.53	35.67	35.24	35.62	327,811	+0.21(+0.59%)
Nov 05, 2013	34.74	35.65	34.47	35.41	390,400	+0.78(+2.26%)
Nov 04, 2013	33.89	34.71	33.78	34.62	363,049	+0.72(+2.11%)