Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.79	12.80	12.62	12.64	545,594	-0.10(-0.82%)
Oct 28, 2021	12.59	12.83	12.59	12.75	471,015	+0.21(+1.66%)
Oct 27, 2021	12.79	12.84	12.51	12.54	693,837	-0.31(-2.43%)
Oct 26, 2021	12.99			12.85	539,342	-0.14(-1.07%)
Oct 25, 2021	12.96	12.99		12.99	518,718	+0.14(+1.08%)
Oct 22, 2021	12.73	12.86	12.67	12.85	494,674	+0.12(+0.95%)
Oct 21, 2021	12.76	12.83	12.61	12.73	463,881	-0.04(-0.34%)
Oct 20, 2021	12.54	12.78	12.50	12.77	768,408	+0.18(+1.45%)
Oct 19, 2021	12.65	12.66	12.45	12.59	340,908	+0.01(+0.07%)
Oct 18, 2021	12.61	12.77	12.58	12.58	351,091	-0.06(-0.48%)
Oct 15, 2021	12.97	12.97	12.63	12.64	685,782	-0.10(-0.82%)
Oct 14, 2021	12.82	12.82	12.63	12.75	449,376	+0.12(+0.96%)
Oct 13, 2021	12.69	12.69	12.41	12.63	454,871	-0.09(-0.68%)
Oct 12, 2021	12.60	12.73	12.50	12.71	364,532	+0.08(+0.62%)
Oct 11, 2021	12.90	12.97	12.64	12.64	369,585	-0.20(-1.55%)
Oct 08, 2021	12.83	12.93	12.71	12.83	315,159	+0.02(+0.13%)
Oct 07, 2021	12.86	12.89	12.76	12.82	647,920	+0.10(+0.75%)
Oct 06, 2021	12.64	12.74	12.44	12.72	508,204	-0.03(-0.27%)
Oct 05, 2021	12.75	12.84	12.61	12.76	869,008	+0.07(+0.55%)
Oct 04, 2021	12.71	12.83	12.58	12.69	642,414	-0.03(-0.20%)
Oct 01, 2021	12.57	12.87	12.53	12.71	660,821	+0.20(+1.59%)
Sep 30, 2021	12.74	12.82	12.50	12.51	686,806	-0.14(-1.10%)
Sep 29, 2021	12.47	12.70	12.40	12.65	654,834	+0.25(+2.03%)
Sep 28, 2021	12.57	12.77	12.37	12.40	585,976	-0.10(-0.83%)
Sep 27, 2021	12.25	12.64	12.25	12.51	792,332	+0.38(+3.15%)
Sep 24, 2021	11.97	12.19	11.97	12.12	524,415	+0.13(+1.08%)
Sep 23, 2021	11.82	12.12	11.74	11.99	761,729	+0.31(+2.67%)
Sep 22, 2021	11.66	11.86	11.66	11.68	605,443	+0.12(+1.05%)
Sep 21, 2021	11.56	11.72	11.52	11.56	1,019,726	+0.04(+0.38%)
Sep 20, 2021	11.53	11.58	11.27	11.52	1,198,797	-0.29(-2.49%)
Sep 17, 2021	11.64	11.87	11.58	11.81	2,845,181	+0.19(+1.64%)
Sep 16, 2021	11.89	11.89	11.55	11.62	709,644	+0.00(+0.00%)
Sep 15, 2021	11.45	11.68	11.45	11.62	949,788	+0.19(+1.67%)
Sep 14, 2021	11.68	11.68	11.37	11.43	893,467	-0.25(-2.15%)
Sep 13, 2021	11.69	11.73	11.50	11.68	1,168,397	+0.14(+1.20%)
Sep 10, 2021	11.76	11.82	11.53	11.54	753,331	-0.16(-1.41%)
Sep 09, 2021	11.66	11.89	11.62	11.71	788,874	+0.05(+0.45%)
Sep 08, 2021	11.69	11.80	11.62	11.66	815,662	-0.11(-0.96%)
Sep 07, 2021	11.86	12.02	11.75	11.77	581,303	-0.02(-0.15%)
Sep 03, 2021	11.88	11.92	11.77	11.79	653,288	-0.04(-0.37%)
Sep 02, 2021	11.85	12.01	11.78	11.83	582,553	+0.00(+0.00%)
Sep 01, 2021	11.98	11.99	11.70	11.83	496,992	-0.12(-1.02%)
Aug 31, 2021	11.88	12.06	11.79	11.95	773,568	+0.15(+1.25%)
Aug 30, 2021	12.18	12.18	11.79	11.80	533,640	-0.37(-3.06%)
Aug 27, 2021	11.87	12.20	11.86	12.18	758,244	+0.36(+3.01%)
Aug 26, 2021	12.11	12.13	11.81	11.82	535,336	-0.27(-2.22%)
Aug 25, 2021	12.05	12.22	11.99	12.09	666,114	+0.08(+0.65%)
Aug 24, 2021	12.02	12.09	11.97	12.01	304,246	+0.00(+0.00%)
Aug 23, 2021	12.12	12.18	11.94	12.01	551,995	-0.03(-0.22%)
Aug 20, 2021	11.66	12.04	11.64	12.04	546,133	+0.24(+2.06%)
Aug 19, 2021	11.71	11.86	11.66	11.79	711,571	-0.08(-0.66%)
Aug 18, 2021	11.89	12.12	11.82	11.87	609,714	-0.07(-0.58%)
Aug 17, 2021	12.00	12.10	11.86	11.94	551,491	-0.18(-1.50%)
Aug 16, 2021	12.23	12.29	11.91	12.12	607,050	-0.01(-0.07%)
Aug 13, 2021	12.18	12.24	12.05	12.13	386,156	-0.08(-0.64%)
Aug 12, 2021	12.42	12.42	12.15	12.21	691,543	-0.17(-1.40%)
Aug 11, 2021	12.26	12.39	12.08	12.38	468,946	+0.17(+1.42%)
Aug 10, 2021	11.91	12.22	11.90	12.21	669,396	+0.26(+2.18%)
Aug 09, 2021	11.97	12.15	11.84	11.95	717,023	-0.10(-0.79%)
Aug 06, 2021	12.00	12.18	11.88	12.05	860,622	+0.37(+3.19%)
Aug 05, 2021	11.71	11.72	11.56	11.67	569,827	+0.17(+1.51%)
Aug 04, 2021	11.47	11.63	11.40	11.50	645,636	-0.17(-1.49%)
Aug 03, 2021	11.37	11.72	11.27	11.67	1,556,935	+0.33(+2.90%)
Aug 02, 2021	11.52	11.79	11.32	11.34	1,225,460	-0.14(-1.21%)
Jul 30, 2021	11.59	11.71	11.46	11.48	1,105,161	-0.14(-1.19%)
Jul 29, 2021	11.70	11.74	11.49	11.62	1,176,596	+0.07(+0.60%)
Jul 28, 2021	11.46	11.66	11.21	11.55	1,461,906	+0.15(+1.35%)
Jul 27, 2021	11.29	11.41	11.20	11.40	1,102,483	+0.09(+0.76%)
Jul 26, 2021	11.23	11.46	11.23	11.31	707,273	+0.09(+0.84%)
Jul 23, 2021	11.23	11.35	11.05	11.22	734,322	+0.14(+1.24%)
Jul 22, 2021	11.40	11.40	10.92	11.08	1,401,794	-0.39(-3.44%)
Jul 21, 2021	11.39	11.48	11.12	11.47	1,410,869	+0.41(+3.72%)
Jul 20, 2021	10.92	11.35	10.84	11.06	2,092,243	+0.24(+2.22%)
Jul 19, 2021	11.08	11.16	10.70	10.82	1,801,694	-0.49(-4.32%)
Jul 16, 2021	11.81	11.81	11.29	11.31	1,016,456	-0.38(-3.23%)
Jul 15, 2021	11.44	11.77	11.37	11.69	977,825	+0.12(+1.04%)
Jul 14, 2021	11.56	11.76	11.46	11.57	611,398	+0.09(+0.75%)
Jul 13, 2021	11.81	11.83	11.46	11.48	596,019	-0.37(-3.11%)
Jul 12, 2021	11.67	11.92	11.51	11.85	1,094,338	+0.00(+0.00%)
Jul 09, 2021	11.59	11.86	11.58	11.85	870,742	+0.53(+4.70%)
Jul 08, 2021	11.30	11.52	11.18	11.32	940,584	-0.25(-2.15%)
Jul 07, 2021	11.50	11.73	11.48	11.57	918,223	-0.07(-0.59%)
Jul 06, 2021	11.89	11.94	11.56	11.64	722,109	-0.30(-2.51%)
Jul 02, 2021	12.26	12.27	11.92	11.94	626,953	-0.33(-2.66%)
Jul 01, 2021	12.29	12.37	12.16	12.26	474,192	+0.10(+0.85%)
Jun 30, 2021	12.00	12.25	12.00	12.16	447,985	+0.06(+0.50%)
Jun 29, 2021	12.33	12.43	12.08	12.10	720,428	-0.09(-0.77%)
Jun 28, 2021	12.50	12.50	12.11	12.20	991,792	-0.37(-2.94%)
Jun 25, 2021	12.68	12.76	12.40	12.56	1,999,843	-0.09(-0.74%)
Jun 24, 2021	12.44	12.69	12.38	12.66	602,402	+0.25(+2.00%)
Jun 23, 2021	12.54	12.61	12.37	12.41	870,042	-0.08(-0.62%)
Jun 22, 2021	12.50	12.55	12.29	12.49	513,701	-0.03(-0.27%)
Jun 21, 2021	12.14	12.61	12.14	12.52	882,316	+0.54(+4.51%)
Jun 18, 2021	12.20	12.43	11.96	11.98	3,807,530	-0.54(-4.32%)
Jun 17, 2021	13.23	13.24	12.40	12.52	1,477,365	-0.65(-4.95%)
Jun 16, 2021	12.92	13.25	12.80	13.17	1,044,808	+0.19(+1.45%)
Jun 15, 2021	12.86	13.17	12.86	12.98	1,082,234	+0.16(+1.27%)
Jun 14, 2021	12.98	13.07	12.69	12.82	1,036,010	-0.14(-1.06%)
Jun 11, 2021	12.94	13.05	12.86	12.96	468,322	+0.11(+0.87%)
Jun 10, 2021	13.25	13.28	12.84	12.85	545,574	-0.21(-1.64%)
Jun 09, 2021	13.24	13.34	13.03	13.06	851,718	-0.27(-2.00%)
Jun 08, 2021	13.04	13.42	13.00	13.33	742,842	+0.16(+1.24%)
Jun 07, 2021	13.10	13.19	13.02	13.16	659,104	+0.14(+1.05%)
Jun 04, 2021	13.04	13.12	12.89	13.03	707,750	-0.04(-0.33%)
Jun 03, 2021	13.04	13.11	12.91	13.07	930,830	+0.03(+0.26%)
Jun 02, 2021	13.24	13.28	13.02	13.04	836,886	-0.12(-0.91%)
Jun 01, 2021	13.23	13.29	13.04	13.16	1,251,676	+0.03(+0.26%)
May 28, 2021	13.19	13.19	12.97	13.12	858,030	-0.07(-0.52%)
May 27, 2021	13.22	13.36	13.16	13.19	907,505	+0.16(+1.25%)
May 26, 2021	12.80	13.07	12.74	13.03	804,767	+0.26(+2.01%)
May 25, 2021	13.25	13.40	12.76	12.77	748,441	-0.43(-3.25%)
May 24, 2021	13.59	13.59	13.18	13.20	485,967	-0.20(-1.47%)
May 21, 2021	13.34	13.53	13.23	13.40	556,194	+0.22(+1.69%)
May 20, 2021	13.13	13.25	12.96	13.17	691,258	-0.05(-0.39%)
May 19, 2021	13.02	13.25	12.84	13.22	910,638	-0.02(-0.13%)
May 18, 2021	13.39	13.64	13.23	13.24	650,339	-0.27(-2.03%)
May 17, 2021	13.37	13.52	13.28	13.52	600,282	+0.03(+0.25%)
May 14, 2021	13.34	13.51	13.24	13.48	448,670	+0.17(+1.29%)
May 13, 2021	12.68	13.43	12.67	13.31	965,034	+0.58(+4.58%)
May 12, 2021	13.22	13.27	12.70	12.73	654,961	-0.31(-2.37%)
May 11, 2021	12.91	13.16	12.77	13.04	716,818	-0.09(-0.72%)
May 10, 2021	13.32	13.79	13.10	13.13	1,423,787	-0.15(-1.16%)
May 07, 2021	13.16	13.33	13.10	13.28	458,300	-0.13(-0.96%)
May 06, 2021	13.18	13.41	13.05	13.41	629,961	+0.21(+1.62%)
May 05, 2021	13.18	13.27	12.99	13.20	674,915	+0.00(+0.00%)
May 04, 2021	12.95	13.21	12.82	13.20	751,976	+0.19(+1.44%)
May 03, 2021	12.87	13.07	12.75	13.01	1,285,328	+0.25(+2.00%)
Apr 30, 2021	12.80	13.11	12.73	12.76	924,137	-0.12(-0.96%)
Apr 29, 2021	13.08	13.20	12.86	12.88	807,401	+0.01(+0.10%)
Apr 28, 2021	13.11	13.30	12.77	12.87	998,682	-0.37(-2.82%)
Apr 27, 2021	13.22	13.28	13.06	13.24	824,861	+0.09(+0.71%)
Apr 26, 2021	13.32	13.52	13.13	13.15	673,916	-0.11(-0.83%)
Apr 23, 2021	12.75	13.37	12.71	13.26	879,542	+0.58(+4.56%)
Apr 22, 2021	12.83	12.93	12.66	12.68	547,704	-0.17(-1.32%)
Apr 21, 2021	12.50	12.88	12.47	12.85	719,993	+0.29(+2.30%)
Apr 20, 2021	12.93	12.94	12.47	12.56	1,249,943	-0.51(-3.90%)
Apr 19, 2021	13.11	13.21	12.96	13.07	670,307	-0.03(-0.26%)
Apr 16, 2021	13.28	13.30	12.98	13.11	730,814	+0.02(+0.13%)
Apr 15, 2021	13.03	13.11	12.84	13.09	702,018	+0.10(+0.79%)
Apr 14, 2021	12.85	13.19	12.85	12.99	688,285	+0.13(+1.03%)
Apr 13, 2021	13.04	13.14	12.71	12.85	777,981	-0.29(-2.23%)
Apr 12, 2021	13.00	13.17	13.00	13.15	587,329	+0.17(+1.31%)
Apr 09, 2021	12.99	13.06	12.88	12.98	564,907	+0.11(+0.86%)
Apr 08, 2021	12.86	13.05	12.54	12.87	892,054	+0.01(+0.07%)
Apr 07, 2021	13.00	13.00	12.75	12.86	752,142	-0.07(-0.53%)
Apr 06, 2021	12.98	13.08	12.80	12.93	698,635	-0.08(-0.59%)
Apr 05, 2021	13.14	13.21	12.87	13.00	820,437	-0.02(-0.16%)
Apr 01, 2021	12.85	13.04	12.68	13.02	854,126	+0.23(+1.76%)
Mar 31, 2021	13.01	13.07	12.74	12.80	1,187,216	-0.29(-2.21%)
Mar 30, 2021	12.88	13.16	12.85	13.09	1,010,347	+0.34(+2.67%)
Mar 29, 2021	12.99	13.19	12.65	12.75	1,086,882	-0.45(-3.41%)
Mar 26, 2021	13.16	13.27	12.99	13.20	945,199	+0.25(+1.90%)
Mar 25, 2021	12.53	13.02	12.41	12.95	1,094,611	+0.37(+2.90%)
Mar 24, 2021	12.69	13.19	12.58	12.59	919,860	+0.09(+0.68%)
Mar 23, 2021	12.77	12.84	12.42	12.50	1,099,457	-0.37(-2.90%)
Mar 22, 2021	13.30	13.30	12.80	12.88	843,957	-0.60(-4.48%)
Mar 19, 2021	13.28	13.57	13.11	13.48	2,642,509	+0.02(+0.13%)
Mar 18, 2021	13.79	14.12	13.36	13.46	1,354,672	-0.17(-1.25%)
Mar 17, 2021	13.66	13.84	13.50	13.63	1,705,636	+0.10(+0.75%)
Mar 16, 2021	13.30	13.54	13.21	13.53	1,046,636	+0.08(+0.57%)
Mar 15, 2021	13.78	13.81	13.23	13.45	1,765,226	-0.34(-2.46%)
Mar 12, 2021	13.45	13.81	13.39	13.79	1,539,758	+0.57(+4.31%)
Mar 11, 2021	12.85	13.24	12.85	13.22	1,207,098	+0.13(+0.97%)
Mar 10, 2021	12.63	13.13	12.55	13.10	1,435,094	+0.41(+3.25%)
Mar 09, 2021	12.88	12.90	12.48	12.68	1,428,109	-0.32(-2.45%)
Mar 08, 2021	12.73	13.11	12.55	13.00	1,191,182	+0.49(+3.94%)
Mar 05, 2021	12.23	12.57	12.12	12.51	1,248,185	+0.55(+4.58%)
Mar 04, 2021	11.84	12.15	11.76	11.96	1,206,409	+0.14(+1.19%)
Mar 03, 2021	11.60	12.19	11.51	11.82	1,110,216	+0.33(+2.88%)
Mar 02, 2021	11.61	11.68	11.41	11.49	885,675	-0.14(-1.24%)
Mar 01, 2021	11.59	11.66	11.40	11.63	945,851	+0.45(+4.03%)
Feb 26, 2021	11.24	11.46	10.96	11.18	1,542,228	-0.17(-1.50%)
Feb 25, 2021	11.74	11.74	11.34	11.35	1,295,802	-0.14(-1.26%)
Feb 24, 2021	11.13	11.54	11.13	11.50	966,605	+0.43(+3.92%)
Feb 23, 2021	10.95	11.20	10.91	11.07	1,119,905	+0.18(+1.64%)
Feb 22, 2021	10.58	11.02	10.58	10.89	943,508	+0.31(+2.89%)
Feb 19, 2021	10.37	10.59	10.37	10.58	912,959	+0.17(+1.63%)
Feb 18, 2021	10.42	10.51	10.33	10.41	618,091	-0.07(-0.65%)
Feb 17, 2021	10.44	10.58	10.36	10.48	665,482	+0.04(+0.41%)
Feb 16, 2021	10.35	10.56	10.35	10.44	1,540,251	+0.13(+1.24%)
Feb 12, 2021	10.28	10.37	10.18	10.31	412,178	+0.06(+0.58%)
Feb 11, 2021	10.50	10.50	10.13	10.25	798,384	-0.20(-1.95%)
Feb 10, 2021	10.54	10.60	10.41	10.45	519,081	+0.00(+0.00%)
Feb 09, 2021	9.928	10.49	9.799	10.45	620,156	+0.17(+1.65%)
Feb 08, 2021	10.14	10.28	10.02	10.28	712,486	+0.26(+2.63%)
Feb 05, 2021	10.13	10.13	9.842	10.02	583,263	-0.00(-0.04%)
Feb 04, 2021	9.808	10.10	9.808	10.02	787,339	+0.25(+2.57%)
Feb 03, 2021	9.740	9.832	9.597	9.774	818,784	+0.02(+0.17%)
Feb 02, 2021	9.799	9.908	9.656	9.757	495,563	+0.10(+1.04%)
Feb 01, 2021	9.438	9.715	9.278	9.656	631,248	+0.27(+2.86%)
Jan 29, 2021	9.681	9.765	9.295	9.387	1,264,571	-0.30(-3.12%)
Jan 28, 2021	9.841	9.883	9.572	9.690	1,048,484	+0.12(+1.23%)
Jan 27, 2021	9.614	10.05	9.467	9.572	1,094,976	-0.60(-5.94%)
Jan 26, 2021	10.52	10.52	10.16	10.18	672,540	-0.14(-1.38%)
Jan 25, 2021	10.27	10.34	10.06	10.32	896,639	-0.11(-1.05%)
Jan 22, 2021	10.14	10.47	10.13	10.43	746,261	+0.17(+1.64%)
Jan 21, 2021	10.39	10.44	10.21	10.26	797,111	-0.13(-1.29%)
Jan 20, 2021	10.44	10.50	10.31	10.39	661,339	-0.08(-0.72%)
Jan 19, 2021	10.50	10.51	10.29	10.47	706,458	+0.08(+0.81%)
Jan 15, 2021	10.36	10.50	10.29	10.39	726,134	-0.20(-1.86%)
Jan 14, 2021	10.57	10.70	10.32	10.58	678,968	+0.28(+2.73%)
Jan 13, 2021	10.33	10.38	10.20	10.30	658,708	-0.10(-0.97%)
Jan 12, 2021	10.27	10.41	10.10	10.40	885,649	+0.33(+3.25%)
Jan 11, 2021	9.975	10.16	9.799	10.08	863,998	+0.04(+0.42%)
Jan 08, 2021	10.32	10.39	9.832	10.03	799,497	-0.29(-2.77%)
Jan 07, 2021	10.31	10.45	10.25	10.32	696,863	+0.10(+0.99%)
Jan 06, 2021	9.622	10.47	9.383	10.22	1,736,574	+0.93(+10.04%)
Jan 05, 2021	9.177	9.471	9.177	9.287	889,656	+0.10(+1.10%)
Jan 04, 2021	9.253	9.320	8.942	9.186	1,137,758	+0.03(+0.27%)
Dec 31, 2020		9.161	9.161	9.161	438,557	+0.02(+0.18%)
Dec 30, 2020	9.043	9.194	9.043	9.144	438,557	+0.09(+1.02%)
Dec 29, 2020	9.312	9.312	9.026	9.051	685,188	-0.21(-2.27%)
Dec 28, 2020	9.135	9.392	9.068	9.261	995,836	+0.20(+2.22%)
Dec 24, 2020	9.093	9.093	8.913	9.060	559,160	-0.03(-0.28%)
Dec 23, 2020	8.690	9.093	8.657	9.085	839,268	+0.47(+5.46%)
Dec 22, 2020	8.682	8.787	8.556	8.615	812,236	-0.09(-1.06%)
Dec 21, 2020	8.682	8.884	8.569	8.707	874,645	-0.02(-0.19%)
Dec 18, 2020	8.976	9.077	8.690	8.724	2,580,712	-0.27(-2.99%)
Dec 17, 2020	8.925	9.123	8.800	8.993	1,107,504	+0.05(+0.56%)
Dec 16, 2020	9.093	9.110	8.925	8.942	936,757	-0.08(-0.93%)
Dec 15, 2020	8.959	9.077	8.808	9.026	658,571	+0.16(+1.80%)
Dec 14, 2020	9.110	9.211	8.854	8.867	941,390	-0.07(-0.75%)
Dec 11, 2020	8.934	9.140	8.905	8.934	767,579	-0.13(-1.44%)
Dec 10, 2020	8.892	9.110	8.791	9.064	984,078	+0.05(+0.51%)
Dec 09, 2020	9.043	9.194	8.938	9.018	1,156,828	+0.08(+0.94%)
Dec 08, 2020	8.741	8.946	8.674	8.934	724,788	+0.07(+0.76%)
Dec 07, 2020	8.707	8.892	8.615	8.867	839,739	+0.05(+0.57%)
Dec 04, 2020	8.573	8.833	8.514	8.816	1,194,661	+0.39(+4.69%)
Dec 03, 2020	8.329	8.489	8.191	8.422	890,864	+0.13(+1.62%)
Dec 02, 2020	8.044	8.321	8.003	8.287	511,461	+0.22(+2.71%)
Dec 01, 2020	8.111	8.313	8.061	8.069	852,685	+0.11(+1.37%)
Nov 30, 2020	8.338	8.384	7.931	7.960	825,512	-0.49(-5.77%)
Nov 27, 2020	8.480	8.514	8.262	8.447	478,888	-0.13(-1.47%)
Nov 25, 2020	8.581	8.800	8.447	8.573	687,665	-0.14(-1.64%)
Nov 24, 2020	8.338	8.774	8.296	8.716	1,381,877	+0.56(+6.90%)
Nov 23, 2020	8.111	8.262	7.926	8.153	1,157,771	+0.18(+2.32%)
Nov 20, 2020	7.935	7.977	7.834	7.968	612,753	-0.08(-1.04%)
Nov 19, 2020	7.977	8.069	7.884	8.052	742,897	-0.01(-0.10%)
Nov 18, 2020	8.287	8.355	8.061	8.061	723,241	-0.13(-1.64%)
Nov 17, 2020	8.119	8.233	7.998	8.195	1,278,491	-0.06(-0.76%)
Nov 16, 2020	8.187	8.321	7.960	8.258	1,070,786	+0.40(+5.07%)
Nov 13, 2020	7.767	7.935	7.746	7.859	680,281	+0.20(+2.58%)
Nov 12, 2020	7.691	7.716	7.523	7.662	1,236,762	-0.19(-2.41%)
Nov 11, 2020	8.212	8.212	7.750	7.851	734,780	-0.33(-4.00%)
Nov 10, 2020	7.817	8.212	7.800	8.178	1,487,105	+0.42(+5.41%)
Nov 09, 2020	7.229	8.061	7.146	7.758	2,319,585	+0.98(+14.50%)
Nov 06, 2020	6.986	7.028	6.751	6.776	762,935	-0.14(-2.06%)
Nov 05, 2020	6.600	6.944	6.591	6.919	1,562,427	+0.34(+5.24%)
Nov 04, 2020	7.028	7.036	6.574	6.574	1,725,899	-0.68(-9.38%)
Nov 03, 2020	7.103	7.313	7.053	7.255	989,061	+0.31(+4.47%)