Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.00	13.21	12.60	12.86	2,100	-0.14(-1.12%)
Oct 29, 2020	13.41	14.00	12.55	13.00	220,894	+0.00(+0.00%)
Oct 28, 2020	12.80	13.00	11.97	13.00	3,656	+0.15(+1.17%)
Oct 27, 2020	12.70	12.85	12.70	12.85	1,173	+0.10(+0.78%)
Oct 26, 2020	13.07	13.07	12.43	12.75	2,673	-0.02(-0.14%)
Oct 23, 2020	13.51	13.51	12.71	12.77	2,400	+0.07(+0.53%)
Oct 22, 2020	12.70	12.76	12.70	12.70	3,827	+0.10(+0.79%)
Oct 21, 2020		12.60	12.60	12.60	12	+0.00(+0.00%)
Oct 20, 2020	12.70	12.70	12.50	12.60	4,442	-0.15(-1.18%)
Oct 19, 2020	12.99	12.99	12.75	12.75	1,607	+0.29(+2.33%)
Oct 16, 2020	12.30	12.46	12.10	12.46	2,300	-0.04(-0.32%)
Oct 15, 2020	12.51	12.52	12.01	12.50	2,462	+0.28(+2.29%)
Oct 14, 2020	12.90	12.90	12.22	12.22	1,404	-0.38(-3.02%)
Oct 13, 2020	12.14	12.89	12.14	12.60	936	+0.12(+0.98%)
Oct 12, 2020	12.60	12.60	12.01	12.48	2,327	-0.03(-0.26%)
Oct 09, 2020	12.99	12.99	12.51	12.51	500	-0.44(-3.40%)
Oct 08, 2020	12.81	13.00	12.81	12.95	373	-0.10(-0.78%)
Oct 07, 2020	13.05	13.05	13.05	13.05	338	+0.19(+1.45%)
Oct 06, 2020	12.87	12.87	12.87	12.87	259	-0.04(-0.35%)
Oct 05, 2020	13.03	13.56	12.91	12.91	19,272	+0.40(+3.20%)
Oct 02, 2020	12.82	13.50	12.29	12.51	20,700	-0.24(-1.88%)
Oct 01, 2020	12.72	13.00	12.47	12.75	5,748	+0.39(+3.16%)
Sep 30, 2020	12.65	12.66	12.21	12.36	5,400	-0.53(-4.11%)
Sep 29, 2020	12.90	13.00	12.70	12.89	1,600	+0.88(+7.33%)
Sep 28, 2020	12.94	12.94	12.00	12.01	2,095	+0.16(+1.35%)
Sep 25, 2020	11.85	11.85	11.85	11.85	1,200	+0.28(+2.42%)
Sep 24, 2020	11.58	11.58	10.82	11.57	4,736	+0.32(+2.84%)
Sep 23, 2020	12.18	12.49	11.22	11.25	1,092	-0.75(-6.25%)
Sep 22, 2020	12.00	13.00	11.85	12.00	33,711	-0.10(-0.83%)
Sep 21, 2020	12.00	12.29	11.93	12.10	3,291	+0.03(+0.25%)
Sep 18, 2020	12.75	13.60	11.88	12.07	8,000	-0.65(-5.15%)
Sep 17, 2020	13.00	13.58	12.72	12.72	14,280	-0.18(-1.36%)
Sep 16, 2020	13.50	13.68	12.80	12.90	43,633	-0.10(-0.77%)
Sep 15, 2020	13.58	13.58	12.90	13.00	288,229	+0.20(+1.56%)
Sep 14, 2020	12.15	13.00	12.15	12.80	8,273	+1.00(+8.47%)
Sep 11, 2020	12.50	12.70	11.50	11.80	332,100	-1.20(-9.23%)
Sep 10, 2020	13.50	13.79	12.00	13.00	36,170	-0.50(-3.70%)
Sep 09, 2020	14.51	14.80	13.50	13.50	213,975	+2.42(+21.84%)
Sep 08, 2020	11.00	11.49	10.84	11.08	4,177	+0.25(+2.31%)
Sep 04, 2020	10.81	11.10	10.81	10.83	23,300	-0.17(-1.55%)
Sep 03, 2020	11.00	11.10	10.96	11.00	26,199	+0.00(+0.00%)
Sep 02, 2020	10.94	11.12	10.94	11.00	6,421	-0.08(-0.72%)
Sep 01, 2020	11.30	11.50	10.91	11.08	3,643	+0.07(+0.64%)
Aug 31, 2020	11.29	11.29	11.00	11.01	7,179	-0.29(-2.57%)
Aug 28, 2020	11.20	11.60	11.11	11.30	19,500	+0.15(+1.35%)
Aug 27, 2020	11.60	11.60	11.00	11.15	31,453	-0.21(-1.85%)
Aug 26, 2020	12.22	12.22	11.36	11.36	10,212	-0.22(-1.90%)
Aug 25, 2020	11.64	11.72	11.10	11.58	29,920	+0.17(+1.49%)
Aug 24, 2020		11.41	11.41	11.41	194	+0.00(+0.00%)
Aug 21, 2020	11.48	11.60	10.80	11.41	9,200	+0.01(+0.09%)
Aug 20, 2020	11.40	11.40	11.35	11.40	504	+0.07(+0.62%)
Aug 19, 2020	11.43	12.00	11.24	11.33	24,060	+0.09(+0.80%)
Aug 18, 2020	11.45	11.50	11.01	11.24	76,213	+0.00(+0.00%)
Aug 17, 2020	11.30	11.32	11.03	11.24	38,634	-0.26(-2.26%)
Aug 14, 2020	11.31	11.51	11.30	11.50	23,300	+0.11(+0.97%)
Aug 13, 2020	11.11	11.55	11.11	11.39	11,559	-0.19(-1.64%)
Aug 12, 2020	11.30	12.01	11.30	11.58	21,193	+0.28(+2.48%)
Aug 11, 2020	11.25	11.79	11.20	11.30	16,464	+0.00(+0.00%)
Aug 10, 2020	12.03	12.40	11.20	11.30	17,767	-0.31(-2.67%)
Aug 07, 2020	11.39	11.78	11.38	11.61	6,900	+0.27(+2.38%)
Aug 06, 2020	11.75	11.90	11.15	11.34	153,667	+0.21(+1.93%)
Aug 05, 2020	11.90	12.00	10.61	11.12	16,881	-0.32(-2.84%)
Aug 04, 2020	12.22	12.22	11.25	11.45	45,497	+0.20(+1.78%)
Aug 03, 2020	10.59	11.82	10.25	11.25	33,185	+0.26(+2.37%)
Jul 31, 2020	10.80	11.06	10.68	10.99	9,000	+0.19(+1.76%)
Jul 30, 2020	11.13	11.13	10.14	10.80	6,628	-0.53(-4.68%)
Jul 29, 2020	11.20	11.39	11.00	11.33	11,829	-0.06(-0.53%)
Jul 28, 2020	11.15	11.49	11.00	11.39	4,979	-0.11(-0.96%)
Jul 27, 2020	11.76	11.76	10.06	11.50	4,264	+0.00(+0.00%)
Jul 24, 2020	11.91	11.91	11.50	11.50	4,600	-0.15(-1.29%)
Jul 23, 2020	12.04	12.35	11.65	11.65	11,673	+0.14(+1.22%)
Jul 22, 2020	11.50	11.99	11.50	11.51	65,549	-0.29(-2.42%)
Jul 21, 2020	12.00	12.00	10.23	11.79	60,333	+0.69(+6.17%)
Jul 20, 2020	11.25	12.00	11.00	11.11	21,473	+0.11(+1.00%)
Jul 17, 2020	10.75	11.97	10.75	11.00	9,700	-0.50(-4.35%)
Jul 16, 2020	11.00	12.00	10.99	11.50	4,985	+0.49(+4.45%)
Jul 15, 2020	11.06	11.56	10.75	11.01	13,658	-0.49(-4.26%)
Jul 14, 2020	11.38	12.25	11.00	11.50	2,750	+0.01(+0.09%)
Jul 13, 2020	11.15	11.49	10.67	11.49	5,124	+0.42(+3.75%)
Jul 10, 2020	10.35	11.50	10.35	11.07	4,700	+0.07(+0.68%)
Jul 09, 2020	12.49	12.49	11.00	11.00	63,209	-0.25(-2.22%)