Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.52 19.70 19.19 19.30 10,767,618 -0.25(-1.28%)
Oct 29, 2009 18.85 19.56 18.75 19.55 6,807,411 +0.81(+4.32%)
Oct 28, 2009 19.06 19.33 18.59 18.74 8,084,571 -0.53(-2.75%)
Oct 27, 2009 19.31 19.90 18.62 19.27 10,309,924 -0.21(-1.08%)
Oct 26, 2009 19.44 20.03 19.44 19.48 5,592,544 +0.06(+0.31%)
Oct 23, 2009 19.59 19.98 19.29 19.42 5,442,878 -0.46(-2.31%)
Oct 22, 2009 19.95 19.95 19.36 19.88 4,143,950 +0.04(+0.20%)
Oct 21, 2009 20.08 20.23 19.81 19.84 4,508,227 -0.41(-2.02%)
Oct 20, 2009 20.32 20.75 20.24 20.25 3,355,571 -0.33(-1.60%)
Oct 19, 2009 20.54 20.87 20.43 20.58 3,038,011 +0.00(+0.00%)
Oct 16, 2009 20.35 20.70 20.22 20.58 5,344,487 -0.18(-0.87%)
Oct 15, 2009 20.73 20.80 20.28 20.76 2,780,420 -0.10(-0.48%)
Oct 14, 2009 20.31 20.93 20.27 20.86 2,903,931 +0.68(+3.37%)
Oct 13, 2009 20.33 20.44 20.05 20.18 2,190,155 -0.25(-1.22%)
Oct 12, 2009 20.49 20.69 20.21 20.43 1,395,993 -0.02(-0.10%)
Oct 09, 2009 20.22 20.47 19.97 20.45 2,192,316 +0.25(+1.24%)
Oct 08, 2009 19.70 20.25 19.70 20.20 3,893,038 +0.51(+2.59%)
Oct 07, 2009 19.80 19.88 19.50 19.69 2,190,192 -0.13(-0.66%)
Oct 06, 2009 19.68 19.94 19.63 19.82 3,043,308 +0.18(+0.92%)
Oct 05, 2009 19.41 19.64 19.30 19.64 2,311,896 +0.28(+1.45%)
Oct 02, 2009 19.15 19.75 19.03 19.36 2,204,623 +0.00(+0.00%)
Oct 01, 2009 19.59 19.69 19.24 19.36 3,525,253 -0.27(-1.38%)
Sep 30, 2009 20.02 20.20 19.45 19.63 3,513,598 -0.43(-2.14%)
Sep 29, 2009 20.04 20.23 19.97 20.06 2,036,320 -0.08(-0.40%)
Sep 28, 2009 19.42 20.14 19.38 20.14 2,237,176 +0.68(+3.49%)
Sep 25, 2009 19.22 19.56 19.10 19.46 2,276,355 +0.08(+0.41%)
Sep 24, 2009 19.88 19.95 19.23 19.38 2,816,761 -0.48(-2.42%)
Sep 23, 2009 19.95 20.19 19.79 19.86 3,749,759 -0.06(-0.30%)
Sep 22, 2009 19.59 19.95 19.49 19.92 2,569,033 +0.44(+2.26%)
Sep 21, 2009 19.51 19.70 19.39 19.48 2,095,192 -0.23(-1.17%)
Sep 18, 2009 19.50 19.80 19.20 19.71 3,235,328 +0.23(+1.18%)
Sep 17, 2009 19.80 19.84 19.47 19.48 3,427,778 -0.40(-2.01%)
Sep 16, 2009 19.53 19.90 19.48 19.88 4,211,594 +0.33(+1.69%)
Sep 15, 2009 19.76 19.82 19.30 19.55 5,653,990 -0.14(-0.71%)
Sep 14, 2009 19.34 19.73 19.28 19.69 2,789,050 +0.11(+0.56%)
Sep 11, 2009 19.28 19.74 19.13 19.58 4,824,095 +0.20(+1.03%)
Sep 10, 2009 19.48 19.56 19.16 19.38 2,965,403 -0.24(-1.22%)
Sep 09, 2009 19.12 19.62 19.12 19.62 2,493,906 +0.18(+0.93%)
Sep 08, 2009 19.44 19.56 19.28 19.44 2,955,562 +0.15(+0.78%)
Sep 04, 2009 19.05 19.36 18.90 19.29 1,735,398 +0.24(+1.26%)
Sep 03, 2009 19.20 19.30 18.81 19.05 3,010,771 -0.05(-0.26%)
Sep 02, 2009 19.10 19.52 18.95 19.10 4,687,583 -0.01(-0.05%)
Sep 01, 2009 19.50 19.74 19.09 19.11 6,896,646 -0.13(-0.68%)
Aug 31, 2009 18.29 19.25 18.21 19.24 6,415,014 +0.74(+4.00%)
Aug 28, 2009 18.59 18.73 18.40 18.50 2,422,573 -0.04(-0.22%)
Aug 27, 2009 18.14 18.61 18.10 18.54 4,820,670 +0.41(+2.26%)
Aug 26, 2009 18.54 18.56 18.05 18.13 3,758,052 -0.38(-2.05%)
Aug 25, 2009 18.51 18.58 18.28 18.51 4,380,014 +0.12(+0.65%)
Aug 24, 2009 18.91 18.93 18.32 18.39 3,131,626 -0.33(-1.76%)
Aug 21, 2009 18.58 18.82 18.51 18.72 3,361,671 +0.15(+0.81%)
Aug 20, 2009 18.73 18.73 18.45 18.57 5,420,880 +0.05(+0.27%)
Aug 19, 2009 18.44 18.68 18.37 18.52 6,641,532 -0.18(-0.96%)
Aug 18, 2009 18.76 18.82 18.53 18.70 2,819,762 +0.13(+0.70%)
Aug 17, 2009 19.00 19.06 18.51 18.57 3,770,497 -0.84(-4.33%)
Aug 14, 2009 19.82 19.84 19.23 19.41 2,671,382 -0.32(-1.62%)
Aug 13, 2009 19.64 19.97 19.59 19.73 3,584,354 +0.09(+0.46%)
Aug 12, 2009 19.03 19.76 19.00 19.64 3,721,663 +0.61(+3.21%)
Aug 11, 2009 19.23 19.45 19.02 19.03 2,728,687 -0.23(-1.19%)
Aug 10, 2009 19.60 19.79 19.16 19.26 4,402,509 -0.35(-1.78%)
Aug 07, 2009 19.43 19.75 18.97 19.61 4,329,155 +0.45(+2.35%)
Aug 06, 2009 19.08 19.43 18.84 19.16 4,160,406 +0.33(+1.75%)
Aug 05, 2009 18.77 18.99 18.64 18.83 2,988,482 -0.01(-0.05%)
Aug 04, 2009 18.61 19.07 18.46 18.84 4,858,230 +0.24(+1.29%)
Aug 03, 2009 18.67 18.97 18.36 18.60 3,094,872 +0.06(+0.32%)
Jul 31, 2009 18.51 18.63 18.40 18.54 2,049,972 +0.09(+0.49%)
Jul 30, 2009 18.40 18.72 18.18 18.45 2,619,262 +0.11(+0.60%)
Jul 29, 2009 17.91 18.36 17.91 18.34 3,130,329 +0.26(+1.44%)
Jul 28, 2009 18.38 18.38 17.90 18.08 3,633,457 -0.33(-1.79%)
Jul 27, 2009 18.38 18.50 18.16 18.41 3,547,427 +0.01(+0.05%)
Jul 24, 2009 18.34 18.54 18.00 18.40 3,259,808 +0.03(+0.16%)
Jul 23, 2009 18.15 18.57 18.02 18.37 4,017,276 +0.13(+0.71%)
Jul 22, 2009 18.47 18.69 18.16 18.24 3,699,277 -0.45(-2.41%)
Jul 21, 2009 18.25 18.81 18.05 18.69 9,152,213 +0.97(+5.47%)
Jul 20, 2009 17.79 17.95 17.50 17.72 3,553,080 +0.04(+0.23%)
Jul 17, 2009 17.90 17.92 17.49 17.68 3,272,402 -0.20(-1.12%)
Jul 16, 2009 17.94 18.03 17.49 17.88 3,606,407 -0.09(-0.50%)
Jul 15, 2009 17.79 18.02 17.63 17.97 4,296,493 +0.45(+2.57%)
Jul 14, 2009 17.72 17.72 17.33 17.52 2,898,331 -0.12(-0.68%)
Jul 13, 2009 17.46 17.70 17.12 17.64 4,820,270 +0.49(+2.86%)
Jul 10, 2009 16.94 17.34 16.87 17.15 4,746,230 +0.12(+0.70%)
Jul 09, 2009 16.85 17.09 16.78 17.03 3,375,746 +0.21(+1.25%)
Jul 08, 2009 16.65 16.89 16.45 16.82 5,347,871 +0.18(+1.08%)
Jul 07, 2009 17.30 17.33 16.62 16.64 3,930,610 -0.63(-3.65%)
Jul 06, 2009 16.75 17.34 16.75 17.27 4,292,953 +0.52(+3.10%)
Jul 02, 2009 17.21 17.21 16.72 16.75 3,725,176 -0.48(-2.79%)
Jul 01, 2009 17.45 17.73 17.12 17.23 3,520,785 -0.32(-1.82%)
Jun 30, 2009 17.89 17.96 17.19 17.55 5,015,289 -0.45(-2.50%)
Jun 29, 2009 18.08 18.39 17.89 18.00 3,189,910 -0.06(-0.33%)
Jun 26, 2009 17.84 18.39 17.71 18.06 4,276,395 +0.09(+0.50%)
Jun 25, 2009 17.85 18.05 17.02 17.97 3,550,470 +0.61(+3.51%)
Jun 24, 2009 17.45 17.50 17.12 17.36 2,656,905 +0.03(+0.17%)
Jun 23, 2009 16.63 17.48 16.63 17.33 5,552,428 +0.70(+4.21%)
Jun 22, 2009 17.06 17.35 16.54 16.63 3,422,729 -0.73(-4.21%)
Jun 19, 2009 17.58 17.69 17.19 17.36 4,043,021 -0.20(-1.14%)
Jun 18, 2009 17.58 17.65 17.41 17.56 2,622,576 +0.14(+0.80%)
Jun 17, 2009 17.56 17.82 17.00 17.42 3,704,954 -0.30(-1.69%)
Jun 16, 2009 17.90 18.11 17.60 17.72 3,750,786 -0.18(-1.01%)
Jun 15, 2009 17.79 18.08 17.58 17.90 4,250,027 +0.36(+2.05%)
Jun 12, 2009 17.67 17.86 17.32 17.54 3,959,090 -0.42(-2.34%)
Jun 11, 2009 18.14 18.14 17.78 17.96 2,858,087 -0.12(-0.66%)
Jun 10, 2009 18.67 18.67 17.81 18.08 3,672,080 -0.33(-1.79%)
Jun 09, 2009 19.24 19.34 18.19 18.41 6,772,799 -0.80(-4.16%)
Jun 08, 2009 18.88 19.29 18.45 19.21 6,839,740 +0.39(+2.07%)
Jun 05, 2009 18.31 19.06 18.24 18.82 6,741,835 +0.42(+2.28%)
Jun 04, 2009 18.00 18.44 17.77 18.40 4,941,389 +0.50(+2.79%)
Jun 03, 2009 17.87 18.05 17.78 17.90 4,774,015 +0.03(+0.17%)
Jun 02, 2009 17.39 18.05 17.35 17.87 5,881,262 +0.50(+2.88%)
Jun 01, 2009 17.20 17.74 17.14 17.37 5,955,265 +0.33(+1.94%)
May 29, 2009 17.44 17.44 16.85 17.04 8,662,494 -0.20(-1.16%)
May 28, 2009 17.25 17.51 16.85 17.24 4,815,771 +0.33(+1.95%)
May 27, 2009 17.30 17.63 16.86 16.91 4,730,936 -0.39(-2.25%)
May 26, 2009 17.34 17.46 16.95 17.30 5,741,854 +0.13(+0.76%)
May 22, 2009 17.40 17.53 17.10 17.17 2,947,157 -0.26(-1.49%)
May 21, 2009 17.25 17.52 17.07 17.43 5,353,948 +0.10(+0.58%)
May 20, 2009 17.60 17.86 17.25 17.33 6,414,532 +0.29(+1.70%)
May 19, 2009 17.88 18.00 17.04 17.04 7,118,883 +0.22(+1.31%)
May 18, 2009 16.10 16.90 16.03 16.82 4,448,922 +0.92(+5.79%)
May 15, 2009 16.14 16.30 15.83 15.90 2,696,934 -0.24(-1.49%)
May 14, 2009 15.81 16.20 15.70 16.14 3,755,447 +0.36(+2.28%)
May 13, 2009 16.30 16.48 15.71 15.78 3,685,405 -0.84(-5.05%)
May 12, 2009 16.83 17.22 16.37 16.62 4,337,005 -0.22(-1.31%)
May 11, 2009 16.60 17.16 16.45 16.84 4,926,985 -0.10(-0.59%)
May 08, 2009 16.50 16.94 16.30 16.94 4,671,401 +0.69(+4.25%)
May 07, 2009 16.99 17.13 16.22 16.25 4,262,695 -0.49(-2.93%)
May 06, 2009 16.56 17.20 16.00 16.74 5,336,193 +0.21(+1.27%)
May 05, 2009 16.69 16.70 16.40 16.53 3,541,626 -0.19(-1.14%)
May 04, 2009 16.32 16.88 15.99 16.72 6,970,470 +0.68(+4.24%)
May 01, 2009 15.94 16.19 15.84 16.04 5,572,289 +0.13(+0.82%)
Apr 30, 2009 16.62 16.88 15.80 15.91 5,686,936 -0.78(-4.67%)
Apr 29, 2009 16.20 16.81 15.91 16.69 4,031,832 +0.69(+4.31%)
Apr 28, 2009 15.50 16.28 15.50 16.00 4,560,016 +0.08(+0.50%)
Apr 27, 2009 15.90 16.11 15.62 15.92 4,515,210 -0.08(-0.50%)
Apr 24, 2009 16.84 16.89 15.85 16.00 7,987,830 -0.80(-4.76%)
Apr 23, 2009 16.20 17.00 16.18 16.80 7,144,891 +0.66(+4.09%)
Apr 22, 2009 16.55 16.85 16.06 16.14 6,112,906 -0.72(-4.27%)
Apr 21, 2009 15.06 17.00 14.89 16.86 7,028,207 +1.71(+11.29%)
Apr 20, 2009 16.32 16.34 15.10 15.15 5,389,174 -1.19(-7.28%)
Apr 17, 2009 16.91 16.91 16.23 16.34 4,921,158 -0.27(-1.63%)
Apr 16, 2009 16.50 16.74 15.87 16.61 4,733,935 +0.30(+1.84%)
Apr 15, 2009 15.00 16.38 14.83 16.31 6,433,056 +1.15(+7.59%)
Apr 14, 2009 15.79 15.79 15.16 15.16 5,365,658 -0.81(-5.07%)
Apr 13, 2009 15.80 16.14 15.45 15.97 5,174,893 +0.11(+0.69%)
Apr 09, 2009 14.72 15.86 14.47 15.86 6,464,243 +1.63(+11.45%)
Apr 08, 2009 13.95 14.41 13.89 14.23 3,889,519 +0.34(+2.45%)
Apr 07, 2009 13.95 14.18 13.80 13.89 2,854,259 -0.49(-3.41%)
Apr 06, 2009 14.42 14.53 14.01 14.38 3,492,423 -0.36(-2.44%)
Apr 03, 2009 14.53 14.74 14.26 14.74 3,409,202 +0.03(+0.20%)
Apr 02, 2009 13.86 14.71 13.60 14.71 7,802,021 +1.17(+8.64%)
Apr 01, 2009 13.57 13.87 13.23 13.54 5,000,874 -0.27(-1.96%)
Mar 31, 2009 13.25 13.92 13.25 13.81 5,093,709 +0.70(+5.34%)
Mar 30, 2009 13.58 13.77 12.96 13.11 5,292,886 -1.61(-10.94%)
Mar 26, 2009 14.25 14.88 13.99 14.72 5,789,698 +0.63(+4.47%)
Mar 25, 2009 13.66 14.13 13.35 14.09 4,326,852 +0.58(+4.29%)
Mar 24, 2009 13.56 14.27 13.27 13.51 5,406,927 -0.35(-2.53%)
Mar 23, 2009 13.05 13.98 12.93 13.86 5,616,938 +1.19(+9.39%)
Mar 20, 2009 12.44 13.01 12.43 12.67 3,576,379 +0.04(+0.32%)
Mar 19, 2009 14.02 14.09 12.63 12.63 4,822,407 -1.34(-9.59%)
Mar 18, 2009 12.86 14.01 12.51 13.97 5,372,154 +0.97(+7.46%)
Mar 17, 2009 12.13 13.00 12.06 13.00 4,654,362 +0.73(+5.95%)
Mar 16, 2009 12.93 13.02 12.19 12.27 4,120,717 -0.61(-4.74%)
Mar 13, 2009 12.88 12.99 12.64 12.88 5,199,218 +0.09(+0.70%)
Mar 12, 2009 12.05 12.80 11.82 12.79 4,663,089 +0.64(+5.27%)
Mar 11, 2009 11.84 12.23 11.65 12.15 4,217,127 +0.32(+2.70%)
Mar 10, 2009 10.71 11.83 10.63 11.83 4,574,732 +1.20(+11.29%)
Mar 09, 2009 10.44 10.91 10.44 10.63 3,761,318 -0.07(-0.65%)
Mar 06, 2009 11.05 11.16 10.09 10.70 6,182,816 -0.34(-3.08%)
Mar 05, 2009 11.59 11.59 10.97 11.04 5,117,711 -0.51(-4.42%)
Mar 04, 2009 11.67 11.77 11.36 11.55 3,834,858 +0.12(+1.05%)
Mar 02, 2009 11.72 11.84 11.34 11.43 3,879,031 -0.44(-3.71%)
Feb 27, 2009 12.17 12.47 11.86 11.87 4,895,419 -0.53(-4.27%)
Feb 26, 2009 12.96 12.97 12.33 12.40 3,792,509 -0.14(-1.12%)
Feb 25, 2009 12.41 12.95 12.14 12.54 4,812,014 -0.09(-0.71%)
Feb 24, 2009 11.95 12.68 11.84 12.63 5,931,292 +0.70(+5.87%)
Feb 23, 2009 12.97 12.97 11.93 11.93 3,622,436 -0.88(-6.87%)
Feb 20, 2009 11.89 13.14 11.86 12.81 23,238,274 +0.54(+4.40%)
Feb 19, 2009 12.59 12.87 12.25 12.27 3,416,610 -0.33(-2.62%)
Feb 18, 2009 12.51 12.79 12.32 12.60 4,271,739 +0.04(+0.32%)
Feb 17, 2009 12.50 12.87 12.36 12.56 5,514,913 -0.25(-1.95%)
Feb 13, 2009 12.90 13.17 12.66 12.81 5,314,677 -0.20(-1.54%)
Feb 12, 2009 12.42 13.09 12.41 13.01 4,195,000 +0.03(+0.23%)
Feb 11, 2009 12.74 13.10 12.51 12.98 4,737,466 +0.36(+2.85%)
Feb 10, 2009 13.27 13.57 12.58 12.62 6,145,280 -0.85(-6.31%)
Feb 09, 2009 13.53 13.64 13.11 13.47 5,087,002 -0.11(-0.81%)
Feb 06, 2009 12.69 13.62 12.69 13.58 5,953,103 +0.84(+6.59%)
Feb 05, 2009 12.29 12.99 12.26 12.74 6,429,594 +0.34(+2.74%)
Feb 04, 2009 11.82 12.55 11.74 12.40 5,927,948 +0.63(+5.35%)
Feb 03, 2009 11.48 11.95 11.26 11.77 4,983,564 +0.37(+3.25%)
Feb 02, 2009 11.09 11.45 10.99 11.40 5,226,144 +0.16(+1.42%)
Jan 30, 2009 11.86 11.86 11.12 11.24 4,582,036 -0.41(-3.52%)
Jan 29, 2009 12.34 12.51 11.63 11.65 5,646,306 -0.95(-7.54%)
Jan 28, 2009 12.17 12.68 11.98 12.60 6,133,065 +0.83(+7.05%)
Jan 27, 2009 11.86 11.90 11.51 11.77 4,388,452 +0.31(+2.71%)
Jan 26, 2009 12.00 12.30 11.24 11.46 4,371,464 -0.51(-4.26%)
Jan 23, 2009 11.36 12.00 11.25 11.97 4,978,649 +0.32(+2.75%)
Jan 22, 2009 11.75 12.23 11.07 11.65 6,299,670 -0.37(-3.08%)
Jan 21, 2009 11.38 12.08 11.02 12.02 6,432,560 +0.67(+5.90%)
Jan 20, 2009 12.24 12.60 11.33 11.35 6,931,179 -1.30(-10.28%)
Jan 16, 2009 13.01 13.09 12.41 12.65 6,316,423 +0.02(+0.16%)
Jan 15, 2009 12.61 13.09 12.08 12.63 6,690,756 +0.29(+2.35%)
Jan 14, 2009 12.51 12.71 12.21 12.34 3,223,161 -0.55(-4.27%)
Jan 13, 2009 12.97 13.05 12.61 12.89 4,633,082 -0.02(-0.15%)
Jan 12, 2009 13.10 13.24 12.81 12.91 4,127,954 -0.15(-1.15%)
Jan 09, 2009 13.30 13.54 12.89 13.06 6,094,986 -0.34(-2.54%)
Jan 08, 2009 12.60 13.64 12.49 13.40 18,525,396 -0.08(-0.59%)
Jan 07, 2009 13.94 14.03 13.44 13.48 1,974,525 -0.68(-4.80%)
Jan 06, 2009 14.12 14.25 13.75 14.16 2,713,508 +0.32(+2.31%)
Jan 05, 2009 14.35 14.40 13.78 13.84 2,528,656 -0.41(-2.88%)
Jan 02, 2009 14.38 14.38 13.91 14.25 2,512,139 +0.00(+0.00%)
Dec 31, 2008 13.40 14.43 13.20 14.25 3,801,108 +0.84(+6.26%)
Dec 30, 2008 12.95 13.41 12.63 13.41 2,465,517 +0.60(+4.68%)
Dec 29, 2008 12.81 12.95 12.76 12.81 2,094,227 -0.10(-0.77%)
Dec 26, 2008 12.72 12.99 12.72 12.91 699,351 +0.20(+1.57%)
Dec 24, 2008 12.42 12.71 12.39 12.71 400,400 +0.22(+1.76%)
Dec 23, 2008 12.49 12.83 12.39 12.49 1,548,282 +0.08(+0.64%)
Dec 22, 2008 12.80 12.80 12.19 12.41 2,037,088 -0.17(-1.35%)
Dec 19, 2008 12.89 13.22 12.53 12.58 2,809,069 -0.26(-2.02%)
Dec 18, 2008 13.30 13.40 12.69 12.84 2,514,467 -0.18(-1.38%)
Dec 17, 2008 12.94 13.30 12.72 13.02 3,050,893 -0.27(-2.03%)
Dec 16, 2008 12.49 13.29 12.48 13.29 4,204,974 +0.64(+5.06%)
Dec 15, 2008 12.99 13.13 12.47 12.65 3,120,410 -0.31(-2.39%)
Dec 12, 2008 12.96 13.06 12.37 12.96 4,530,426 +0.04(+0.31%)
Dec 11, 2008 13.26 13.78 12.92 12.92 4,489,675 -0.58(-4.30%)
Dec 10, 2008 13.00 13.75 12.45 13.50 4,071,651 +0.70(+5.47%)
Dec 09, 2008 12.48 13.13 12.21 12.80 4,815,267 +0.19(+1.51%)
Dec 08, 2008 13.12 13.12 12.09 12.61 6,300,373 -0.23(-1.79%)
Dec 05, 2008 11.40 12.87 11.37 12.84 3,731,782 +1.13(+9.65%)
Dec 04, 2008 12.32 12.48 11.57 11.71 3,490,342 -0.89(-7.06%)
Dec 03, 2008 11.71 12.65 11.36 12.60 3,002,236 +0.70(+5.88%)
Dec 02, 2008 11.50 11.91 11.09 11.90 3,959,514 +0.72(+6.44%)
Dec 01, 2008 12.95 13.00 11.15 11.18 3,813,130 -2.12(-15.94%)
Nov 28, 2008 13.08 13.30 12.82 13.30 1,357,520 +0.21(+1.60%)
Nov 26, 2008 11.53 13.12 11.53 13.09 3,132,720 +1.29(+10.93%)
Nov 25, 2008 11.48 12.00 11.20 11.80 4,142,246 -0.23(-1.91%)
Nov 24, 2008 10.67 12.11 10.48 12.03 5,439,900 +1.45(+13.71%)
Nov 21, 2008 9.930 10.70 9.340 10.58 5,435,065 +0.87(+8.96%)
Nov 20, 2008 10.08 10.94 9.700 9.710 5,415,204 -0.29(-2.90%)
Nov 19, 2008 11.61 11.61 10.00 10.00 5,492,646 -1.55(-13.42%)
Nov 18, 2008 11.68 11.93 11.11 11.55 5,015,447 -0.19(-1.62%)
Nov 17, 2008 12.28 12.53 11.68 11.74 3,978,715 -0.57(-4.63%)
Nov 14, 2008 12.28 13.14 12.10 12.31 6,426,040 -0.29(-2.30%)
Nov 13, 2008 11.47 12.71 10.61 12.60 6,912,622 +1.26(+11.11%)
Nov 12, 2008 12.11 12.36 11.34 11.34 3,905,366 -1.05(-8.47%)
Nov 11, 2008 12.05 12.75 11.85 12.39 2,201,641 +0.17(+1.39%)
Nov 10, 2008 12.86 13.11 12.09 12.22 1,645,292 -0.55(-4.31%)
Nov 07, 2008 12.30 12.79 12.12 12.77 2,303,046 +0.75(+6.24%)
Nov 06, 2008 12.76 13.14 12.00 12.02 3,635,801 -1.12(-8.52%)
Nov 05, 2008 13.51 13.67 13.11 13.14 3,352,023 -0.40(-2.95%)
Nov 04, 2008 13.57 13.91 13.17 13.54 3,958,688 +0.53(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.