Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.58	16.64	16.25	16.47	4,854,910	-0.13(-0.78%)
Oct 30, 2006	16.45	16.71	16.36	16.60	5,606,024	+0.22(+1.34%)
Oct 27, 2006	16.49	16.65	16.17	16.38	9,466,221	-0.07(-0.43%)
Oct 26, 2006	16.11	16.62	15.95	16.45	10,649,439	+0.34(+2.11%)
Oct 25, 2006	15.65	16.17	15.65	16.11	13,068,098	+0.27(+1.70%)
Oct 24, 2006	15.99	16.23	15.51	15.84	30,005,606	-0.79(-4.75%)
Oct 23, 2006	16.86	17.03	16.44	16.63	17,525,924	-0.13(-0.78%)
Oct 20, 2006	16.95	17.00	16.69	16.76	5,063,924	-0.09(-0.53%)
Oct 19, 2006	16.93	17.10	16.62	16.85	8,511,442	-0.43(-2.49%)
Oct 18, 2006	17.20	17.30	17.10	17.28	4,664,972	+0.29(+1.71%)
Oct 17, 2006	16.95	17.18	16.78	16.99	6,905,431	+0.00(+0.00%)
Oct 16, 2006	16.80	17.18	16.75	16.99	7,607,008	+0.18(+1.07%)
Oct 13, 2006	17.10	17.34	16.78	16.81	9,387,845	-0.19(-1.12%)
Oct 12, 2006	17.08	17.51	16.96	17.00	26,456,102	+0.18(+1.07%)
Oct 11, 2006	17.37	17.52	16.74	16.82	45,758,936	-2.28(-11.94%)
Oct 10, 2006	19.10	19.37	19.02	19.10	3,723,872	-0.03(-0.16%)
Oct 09, 2006	19.10	19.44	19.03	19.13	3,490,352	-0.07(-0.36%)
Oct 06, 2006	19.05	19.20	18.95	19.20	4,383,991	-0.41(-2.09%)
Oct 05, 2006	19.60	19.69	19.30	19.61	3,453,886	+0.08(+0.41%)
Oct 04, 2006	19.03	19.55	18.89	19.53	4,545,372	+0.47(+2.47%)
Oct 03, 2006	18.66	19.15	18.55	19.06	2,838,329	+0.40(+2.14%)
Oct 02, 2006	18.77	18.80	18.53	18.66	3,461,571	-0.19(-1.01%)
Sep 29, 2006	18.95	19.07	18.85	18.85	3,021,724	+0.04(+0.21%)
Sep 28, 2006	18.53	18.87	18.28	18.81	3,961,993	+0.21(+1.13%)
Sep 27, 2006	18.82	18.96	18.48	18.60	3,626,873	-0.25(-1.33%)
Sep 26, 2006	18.59	19.18	18.57	18.85	6,361,255	+0.28(+1.51%)
Sep 25, 2006	18.11	18.63	18.03	18.57	4,759,504	+0.48(+2.65%)
Sep 22, 2006	17.77	18.14	17.73	18.09	2,286,626	+0.24(+1.34%)
Sep 21, 2006	18.00	18.26	17.75	17.85	3,645,148	-0.10(-0.56%)
Sep 20, 2006	17.71	18.20	17.71	17.95	3,129,006	+0.30(+1.70%)
Sep 19, 2006	18.02	18.04	17.35	17.65	3,750,500	-0.35(-1.94%)
Sep 18, 2006	18.15	18.15	17.80	18.00	3,626,495	-0.09(-0.50%)
Sep 15, 2006	18.18	18.44	18.05	18.09	6,262,975	+0.05(+0.28%)
Sep 14, 2006	17.95	18.09	17.78	18.04	3,698,205	+0.06(+0.33%)
Sep 13, 2006	17.55	18.02	17.50	17.98	4,203,265	+0.44(+2.51%)
Sep 12, 2006	16.94	17.67	16.93	17.54	5,620,011	+0.60(+3.54%)
Sep 11, 2006	16.80	17.10	16.63	16.94	2,995,941	-0.04(-0.24%)
Sep 08, 2006	16.70	16.99	16.51	16.98	4,368,247	+0.25(+1.49%)
Sep 07, 2006	17.13	17.13	16.73	16.73	3,362,400	-0.46(-2.68%)
Sep 06, 2006	17.30	17.34	17.15	17.19	1,987,861	-0.20(-1.15%)
Sep 05, 2006	17.37	17.67	17.23	17.39	2,866,405	-0.01(-0.06%)
Sep 01, 2006	17.57	17.60	17.28	17.40	2,768,653	-0.12(-0.68%)
Aug 31, 2006	17.58	17.60	17.30	17.52	2,309,467	+0.05(+0.29%)
Aug 30, 2006	17.02	17.59	16.98	17.47	3,775,753	+0.49(+2.89%)
Aug 29, 2006	17.17	17.18	16.78	16.98	2,921,773	-0.19(-1.11%)
Aug 28, 2006	17.12	17.26	16.85	17.17	3,637,701	+0.05(+0.29%)
Aug 25, 2006	17.36	17.40	17.00	17.12	3,122,427	-0.29(-1.67%)
Aug 24, 2006	17.73	17.80	17.19	17.41	2,678,172	-0.35(-1.97%)
Aug 23, 2006	18.00	18.08	17.51	17.76	2,073,452	-0.08(-0.45%)
Aug 22, 2006	18.01	18.16	17.83	17.84	3,175,110	-0.06(-0.34%)
Aug 21, 2006	17.97	18.07	17.72	17.90	1,969,316	-0.27(-1.49%)
Aug 18, 2006	18.30	18.30	17.82	18.17	3,499,329	-0.13(-0.71%)
Aug 17, 2006	17.80	18.30	17.73	18.30	3,811,431	+0.51(+2.87%)
Aug 16, 2006	17.81	18.03	17.63	17.79	4,957,557	+0.13(+0.74%)
Aug 15, 2006	17.45	17.76	17.33	17.66	3,668,156	+0.44(+2.56%)
Aug 14, 2006	17.26	17.58	17.09	17.22	5,789,558	+0.24(+1.41%)
Aug 11, 2006	16.90	17.35	16.84	16.98	4,295,795	+0.10(+0.59%)
Aug 10, 2006	17.04	17.49	16.77	16.88	6,728,080	-0.27(-1.57%)
Aug 09, 2006	18.64	18.64	17.00	17.15	9,886,438	-1.26(-6.84%)
Aug 08, 2006	17.89	18.43	17.84	18.41	11,939,480	+0.64(+3.60%)
Aug 07, 2006	16.97	17.78	16.97	17.77	9,974,400	+0.64(+3.74%)
Aug 04, 2006	16.86	17.49	16.82	17.13	8,797,557	+0.51(+3.07%)
Aug 03, 2006	16.18	16.62	16.11	16.62	6,354,783	+0.53(+3.29%)
Aug 02, 2006	16.25	16.44	16.05	16.09	4,655,055	-0.15(-0.92%)
Aug 01, 2006	16.36	16.51	15.88	16.24	8,377,182	-0.14(-0.85%)
Jul 31, 2006	16.47	16.56	16.31	16.38	4,139,376	-0.16(-0.97%)
Jul 28, 2006	16.53	16.84	16.43	16.54	5,631,496	-0.03(-0.18%)
Jul 27, 2006	16.44	16.79	16.43	16.57	5,413,007	+0.17(+1.04%)
Jul 26, 2006	16.69	16.72	16.05	16.40	7,039,788	-0.36(-2.15%)
Jul 25, 2006	15.91	16.80	15.83	16.76	8,719,470	+0.94(+5.94%)
Jul 24, 2006	15.80	16.40	15.64	15.82	6,653,654	-0.06(-0.38%)
Jul 21, 2006	15.77	15.92	15.16	15.88	10,393,462	+0.10(+0.63%)
Jul 20, 2006	15.98	16.00	15.15	15.78	11,761,215	-0.05(-0.32%)
Jul 19, 2006	14.65	15.94	14.65	15.83	10,825,139	+1.14(+7.76%)
Jul 18, 2006	14.54	15.05	14.35	14.69	21,144,924	+1.05(+7.70%)
Jul 17, 2006	13.75	13.93	13.47	13.64	5,578,919	-0.19(-1.37%)
Jul 14, 2006	13.68	13.84	13.30	13.83	5,309,405	+0.13(+0.95%)
Jul 13, 2006	13.97	14.53	13.61	13.70	7,728,710	-0.43(-3.04%)
Jul 12, 2006	14.50	14.57	14.07	14.13	5,777,297	-0.45(-3.09%)
Jul 11, 2006	14.60	14.78	14.25	14.58	9,158,095	+0.32(+2.24%)
Jul 10, 2006	14.59	14.62	14.16	14.26	5,216,317	-0.16(-1.11%)
Jul 07, 2006	14.95	14.95	14.30	14.42	7,123,006	-0.53(-3.55%)
Jul 06, 2006	15.21	15.22	14.86	14.95	3,547,275	-0.21(-1.39%)
Jul 05, 2006	15.20	15.28	15.00	15.16	3,794,710	-0.32(-2.07%)
Jul 03, 2006	14.94	15.50	14.85	15.48	2,912,933	+0.67(+4.52%)
Jun 30, 2006	15.14	15.22	14.76	14.81	8,863,640	-0.28(-1.86%)
Jun 29, 2006	14.60	15.24	14.50	15.09	8,339,600	+0.61(+4.21%)
Jun 28, 2006	14.89	15.04	14.37	14.48	7,362,355	-0.26(-1.76%)
Jun 27, 2006	15.30	15.38	14.69	14.74	5,818,521	-0.57(-3.72%)
Jun 26, 2006	15.65	15.67	15.25	15.31	3,857,700	-0.29(-1.86%)
Jun 23, 2006	15.46	15.75	15.16	15.60	4,627,772	+0.16(+1.04%)
Jun 22, 2006	15.87	15.87	15.21	15.44	7,949,287	-0.50(-3.14%)
Jun 21, 2006	15.30	16.06	15.25	15.94	7,918,573	+0.69(+4.52%)
Jun 20, 2006	15.10	15.46	14.95	15.25	6,177,561	+0.12(+0.79%)
Jun 19, 2006	15.52	15.88	15.08	15.13	3,775,316	-0.23(-1.50%)
Jun 16, 2006	15.57	15.57	15.03	15.36	5,235,072	-0.22(-1.41%)
Jun 15, 2006	14.54	15.83	14.46	15.58	11,379,010	+1.26(+8.80%)
Jun 14, 2006	14.19	14.39	13.50	14.32	18,040,310	+0.00(+0.00%)
Jun 13, 2006	15.00	15.39	14.15	14.32	8,180,396	-0.76(-5.04%)
Jun 12, 2006	15.88	15.94	15.00	15.08	3,997,697	-0.72(-4.56%)
Jun 09, 2006	15.50	15.88	15.50	15.80	7,508,611	+0.54(+3.54%)
Jun 08, 2006	15.74	15.81	14.82	15.26	15,829,888	-0.49(-3.11%)
Jun 07, 2006	15.94	16.35	15.65	15.75	9,880,069	-0.09(-0.57%)
Jun 06, 2006	16.52	16.58	15.64	15.84	11,959,089	-0.62(-3.77%)
Jun 05, 2006	17.03	17.06	16.40	16.46	4,775,072	-0.60(-3.52%)
Jun 02, 2006	17.43	17.75	16.93	17.06	7,653,081	-0.27(-1.56%)
Jun 01, 2006	16.95	17.34	16.82	17.33	3,665,198	+0.33(+1.94%)
May 31, 2006	16.97	17.16	16.75	17.00	5,696,834	+0.20(+1.19%)
May 30, 2006	17.80	17.87	16.80	16.80	6,122,370	-1.19(-6.61%)
May 26, 2006	17.56	18.08	17.56	17.99	7,066,910	+0.56(+3.21%)
May 25, 2006	16.96	17.54	16.69	17.43	12,539,752	+0.74(+4.43%)
May 24, 2006	17.32	17.90	16.36	16.69	44,397,012	-0.70(-4.03%)
May 23, 2006	17.70	17.87	17.24	17.39	6,174,789	+0.22(+1.27%)
May 22, 2006	17.22	17.39	16.85	17.17	8,180,205	-0.14(-0.80%)
May 19, 2006	17.07	17.43	16.90	17.31	8,038,405	+0.75(+4.53%)
May 18, 2006	16.92	17.18	16.50	16.56	7,907,017	-0.01(-0.06%)
May 17, 2006	16.98	17.06	16.54	16.57	8,810,654	-0.54(-3.16%)
May 16, 2006	17.35	17.41	17.00	17.11	9,384,510	-0.16(-0.93%)
May 15, 2006	17.69	18.04	17.22	17.27	6,612,349	-0.43(-2.43%)
May 12, 2006	18.40	18.49	17.67	17.70	7,536,736	-0.78(-4.22%)
May 11, 2006	19.06	19.18	18.35	18.48	8,064,204	-0.60(-3.14%)
May 10, 2006	18.95	19.29	18.87	19.08	5,659,622	+0.06(+0.32%)
May 09, 2006	19.10	19.12	18.63	19.02	4,732,115	-0.08(-0.42%)
May 08, 2006	19.38	20.00	18.99	19.10	5,385,331	-0.34(-1.75%)
May 05, 2006	19.00	19.48	18.95	19.44	7,160,652	+0.64(+3.40%)
May 04, 2006	18.50	19.00	18.50	18.80	7,655,743	+0.31(+1.68%)
May 03, 2006	18.06	18.61	17.64	18.49	9,899,611	+0.42(+2.32%)
May 02, 2006	18.50	18.53	17.91	18.07	13,240,926	-0.40(-2.17%)
May 01, 2006	18.63	18.94	18.36	18.47	8,626,285	-0.09(-0.48%)
Apr 28, 2006	19.06	19.20	18.53	18.56	8,760,600	-0.47(-2.47%)
Apr 27, 2006	19.25	19.45	18.99	19.03	7,356,214	-0.24(-1.25%)
Apr 26, 2006	19.35	19.62	19.14	19.27	19,063,630	-0.03(-0.16%)
Apr 25, 2006	19.59	19.89	19.25	19.30	8,290,602	-0.10(-0.52%)
Apr 24, 2006	20.07	20.20	19.31	19.40	26,435,600	-2.10(-9.77%)
Apr 21, 2006	21.85	22.10	21.28	21.50	4,597,152	-0.32(-1.45%)
Apr 20, 2006	22.11	22.19	21.15	21.82	3,920,968	-0.28(-1.28%)
Apr 19, 2006	21.23	22.11	21.14	22.10	6,001,006	+1.21(+5.79%)
Apr 18, 2006	20.41	20.96	20.41	20.89	1,905,049	+0.50(+2.45%)
Apr 17, 2006	20.88	20.95	20.30	20.39	3,080,216	-0.38(-1.83%)
Apr 13, 2006	20.50	20.82	20.33	20.77	1,826,827	+0.19(+0.92%)
Apr 12, 2006	20.69	20.76	20.29	20.58	3,061,636	-0.11(-0.53%)
Apr 11, 2006	21.03	21.16	20.41	20.69	3,247,756	-0.33(-1.57%)
Apr 10, 2006	21.49	21.55	20.94	21.02	4,207,497	-0.39(-1.82%)
Apr 07, 2006	21.38	21.41	21.01	21.41	2,926,617	+0.13(+0.61%)
Apr 06, 2006	21.50	21.50	21.04	21.28	2,779,134	-0.22(-1.02%)
Apr 05, 2006	21.80	21.97	21.25	21.50	3,658,018	-0.29(-1.33%)
Apr 04, 2006	21.38	21.89	21.23	21.79	5,716,327	+0.42(+1.97%)
Apr 03, 2006	21.10	21.61	21.10	21.37	5,147,626	+0.50(+2.40%)
Mar 31, 2006	21.08	21.25	20.76	20.87	6,658,900	-0.12(-0.57%)
Mar 30, 2006	21.11	21.42	20.94	20.99	6,555,841	+0.03(+0.14%)
Mar 29, 2006	20.12	21.43	19.97	20.96	22,334,710	+1.80(+9.39%)
Mar 28, 2006	20.00	20.00	18.94	19.16	13,462,886	-0.82(-4.10%)
Mar 27, 2006	20.25	20.25	19.85	19.98	3,524,424	-0.32(-1.58%)
Mar 24, 2006	20.20	20.46	20.07	20.30	3,120,906	+0.22(+1.10%)
Mar 23, 2006	20.57	20.58	20.01	20.08	3,682,800	-0.44(-2.14%)
Mar 22, 2006	20.63	20.67	20.04	20.52	6,427,900	-0.16(-0.77%)
Mar 21, 2006	21.35	21.42	20.51	20.68	4,680,583	-0.72(-3.36%)
Mar 20, 2006	21.79	21.91	21.30	21.40	3,099,079	-0.22(-1.02%)
Mar 17, 2006	21.45	21.64	21.02	21.62	4,364,592	+0.30(+1.41%)
Mar 16, 2006	21.50	21.53	21.25	21.32	3,182,287	+0.18(+0.85%)
Mar 15, 2006	21.10	21.42	20.95	21.14	3,468,978	+0.09(+0.43%)
Mar 14, 2006	20.77	21.13	20.58	21.05	4,625,487	+0.29(+1.40%)
Mar 13, 2006	21.08	21.18	20.68	20.76	3,226,057	-0.17(-0.81%)
Mar 10, 2006	20.61	21.06	20.53	20.93	3,777,711	+0.36(+1.75%)
Mar 09, 2006	21.25	21.37	20.54	20.57	6,004,543	-0.72(-3.38%)
Mar 08, 2006	21.74	21.77	20.33	21.29	14,256,948	-0.49(-2.25%)
Mar 07, 2006	22.35	22.40	21.26	21.78	9,607,210	-0.65(-2.90%)
Mar 06, 2006	22.97	23.02	22.30	22.43	4,661,882	-0.45(-1.97%)
Mar 03, 2006	22.54	23.02	22.50	22.88	4,855,689	+0.31(+1.37%)
Mar 02, 2006	22.04	22.64	21.95	22.57	6,472,937	+0.55(+2.50%)
Mar 01, 2006	21.82	22.04	21.62	22.02	6,561,245	+0.30(+1.38%)
Feb 28, 2006	21.25	21.76	21.24	21.72	11,286,804	+0.47(+2.21%)
Feb 27, 2006	20.67	21.50	20.60	21.25	6,728,234	+0.66(+3.21%)
Feb 24, 2006	20.07	20.59	20.02	20.59	4,513,360	+0.55(+2.74%)
Feb 23, 2006	19.89	20.16	19.86	20.04	4,942,859	+0.23(+1.16%)
Feb 22, 2006	19.86	19.89	19.52	19.81	4,728,586	+0.00(+0.00%)
Feb 21, 2006	19.90	19.91	19.46	19.81	3,646,084	+0.01(+0.05%)
Feb 17, 2006	19.61	19.99	19.60	19.80	4,181,802	+0.08(+0.41%)
Feb 16, 2006	19.65	19.72	19.55	19.72	3,731,600	+0.10(+0.51%)
Feb 15, 2006	19.57	19.98	19.49	19.62	4,814,230	+0.07(+0.36%)
Feb 14, 2006	19.48	19.60	19.33	19.55	3,198,594	+0.09(+0.46%)
Feb 13, 2006	19.67	19.71	19.40	19.46	2,055,102	-0.25(-1.27%)
Feb 10, 2006	19.90	19.93	19.42	19.71	3,505,071	+0.07(+0.36%)
Feb 09, 2006	19.69	20.16	19.60	19.64	2,829,333	-0.08(-0.41%)
Feb 08, 2006	19.58	19.73	19.25	19.72	2,994,248	+0.40(+2.07%)
Feb 07, 2006	19.65	20.05	19.31	19.32	4,353,979	-0.39(-1.98%)
Feb 06, 2006	20.12	20.12	19.28	19.71	3,696,867	-0.39(-1.94%)
Feb 03, 2006	19.98	20.17	19.82	20.10	4,162,612	+0.16(+0.80%)
Feb 02, 2006	20.32	20.43	19.75	19.94	4,585,771	-0.45(-2.21%)
Feb 01, 2006	20.11	20.60	20.07	20.39	3,474,829	+0.15(+0.74%)
Jan 31, 2006	20.69	20.71	20.15	20.24	6,471,647	-0.37(-1.80%)
Jan 30, 2006	20.19	20.84	20.19	20.61	7,469,435	+1.23(+6.35%)
Jan 27, 2006	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Jan 26, 2006	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Jan 25, 2006	19.40	19.80	18.86	19.38	32,404,716	-6.72(-25.75%)
Jan 24, 2006	26.19	26.37	26.06	26.10	8,382,300	+0.13(+0.49%)
Jan 23, 2006	25.81	26.01	25.70	25.97	7,784,815	+0.46(+1.81%)
Jan 20, 2006	25.61	25.90	25.09	25.51	6,691,527	-0.14(-0.55%)
Jan 19, 2006	25.78	25.90	25.35	25.65	4,485,906	+0.32(+1.26%)
Jan 18, 2006	25.48	25.53	25.05	25.33	5,027,034	-0.29(-1.12%)
Jan 17, 2006	25.97	26.00	25.50	25.62	4,538,584	-0.31(-1.20%)
Jan 13, 2006	26.20	26.21	25.80	25.93	8,027,096	-0.11(-0.42%)
Jan 12, 2006	26.10	26.25	25.86	26.04	11,929,700	+0.34(+1.32%)
Jan 11, 2006	25.50	25.93	25.50	25.70	9,027,322	+0.49(+1.94%)
Jan 10, 2006	25.58	25.58	25.16	25.21	5,868,082	-0.31(-1.21%)
Jan 09, 2006	25.25	25.71	25.23	25.52	5,416,604	+0.51(+2.04%)
Jan 06, 2006	25.35	25.35	24.95	25.01	9,868,347	-0.10(-0.40%)
Jan 05, 2006	25.22	25.45	24.76	25.11	7,238,958	+0.05(+0.20%)
Jan 04, 2006	24.86	25.26	24.75	25.06	9,628,257	+0.51(+2.08%)
Jan 03, 2006	24.15	24.64	23.86	24.55	5,511,070	+0.55(+2.29%)
Dec 30, 2005	23.98	24.15	23.58	24.00	2,933,407	+0.00(+0.00%)
Dec 29, 2005	23.88	24.11	23.73	24.00	3,646,334	+0.23(+0.97%)
Dec 28, 2005	23.91	23.91	23.30	23.77	4,294,200	-0.04(-0.17%)
Dec 27, 2005	24.05	24.26	23.80	23.81	1,826,400	-0.25(-1.04%)
Dec 23, 2005	24.24	24.40	24.01	24.06	3,023,213	-0.10(-0.41%)
Dec 22, 2005	23.93	24.18	23.87	24.16	3,098,366	+0.29(+1.21%)
Dec 21, 2005	24.24	24.38	23.75	23.87	5,129,654	-0.55(-2.25%)
Dec 20, 2005	24.50	24.81	24.39	24.42	5,621,254	+0.03(+0.12%)
Dec 19, 2005	24.43	24.71	24.28	24.39	3,079,686	-0.01(-0.04%)
Dec 16, 2005	24.52	24.76	24.07	24.40	4,849,695	-0.08(-0.33%)
Dec 15, 2005	24.77	24.77	24.15	24.48	2,291,453	+0.08(+0.33%)
Dec 14, 2005	23.72	24.56	23.72	24.40	4,208,961	+0.64(+2.69%)
Dec 13, 2005	24.15	24.25	23.71	23.76	2,939,733	-0.41(-1.70%)
Dec 12, 2005	24.37	24.46	24.00	24.17	2,266,198	-0.11(-0.45%)
Dec 09, 2005	24.57	24.88	23.95	24.28	6,628,863	-0.29(-1.18%)
Dec 08, 2005	24.62	24.75	24.44	24.57	2,581,144	+0.01(+0.04%)
Dec 07, 2005	24.82	24.90	24.50	24.56	5,598,447	-0.09(-0.37%)
Dec 06, 2005	24.86	25.00	24.34	24.65	6,421,236	+0.22(+0.90%)
Dec 05, 2005	24.00	24.49	23.55	24.43	9,405,139	+0.57(+2.39%)
Dec 02, 2005	23.66	24.10	23.51	23.86	2,770,455	+0.32(+1.36%)
Dec 01, 2005	23.58	23.95	23.30	23.54	4,136,212	+0.21(+0.90%)
Nov 30, 2005	24.11	24.25	23.30	23.33	4,434,298	-0.45(-1.89%)
Nov 29, 2005	23.82	23.89	23.38	23.78	2,983,067	+0.38(+1.62%)
Nov 28, 2005	24.10	24.12	23.31	23.40	3,136,667	-0.51(-2.13%)
Nov 25, 2005	24.04	24.25	23.88	23.91	1,815,178	-0.04(-0.17%)
Nov 23, 2005	23.83	24.18	23.69	23.95	5,441,144	+0.38(+1.61%)
Nov 22, 2005	23.19	23.59	22.81	23.57	4,405,425	+0.39(+1.68%)
Nov 21, 2005	22.64	23.26	22.52	23.18	5,938,428	+0.66(+2.93%)
Nov 18, 2005	22.89	22.97	22.40	22.52	2,422,778	-0.33(-1.44%)
Nov 17, 2005	22.25	22.87	22.12	22.85	3,889,325	+0.68(+3.07%)
Nov 16, 2005	22.53	22.67	21.95	22.17	1,944,994	-0.36(-1.60%)
Nov 15, 2005	22.66	22.66	22.20	22.53	2,363,600	-0.15(-0.66%)
Nov 14, 2005	22.40	22.80	22.30	22.68	5,833,963	+0.40(+1.80%)
Nov 11, 2005	21.97	22.46	21.82	22.28	4,467,869	+0.56(+2.58%)
Nov 10, 2005	21.64	21.73	21.28	21.72	5,615,007	+0.16(+0.74%)
Nov 09, 2005	21.52	21.64	21.10	21.56	2,147,162	+0.08(+0.37%)
Nov 08, 2005	21.52	21.55	21.12	21.48	1,394,224	-0.04(-0.19%)
Nov 07, 2005	21.66	21.69	21.07	21.52	2,668,487	-0.04(-0.19%)
Nov 04, 2005	21.65	21.75	21.35	21.56	2,697,443	+0.06(+0.28%)
Nov 03, 2005	21.40	21.62	21.28	21.50	3,499,921	+0.20(+0.94%)
Nov 02, 2005	20.99	21.37	20.80	21.30	5,509,763	+0.24(+1.14%)