Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.156	1.156	1.132	1.140	97,978	-0.01(-0.94%)
Oct 28, 2004	1.172	1.201	1.145	1.151	202,832	-0.02(-1.72%)
Oct 27, 2004	1.162	1.179	1.160	1.171	188,221	-0.00(-0.20%)
Oct 26, 2004	1.163	1.198	1.147	1.174	203,691	+0.01(+0.53%)
Oct 25, 2004	1.194	1.234	1.144	1.167	183,064	-0.02(-1.44%)
Oct 22, 2004	1.222	1.248	1.184	1.184	103,135	-0.04(-3.24%)
Oct 21, 2004	1.247	1.253	1.209	1.224	244,945	-0.04(-2.89%)
Oct 20, 2004	1.267	1.288	1.247	1.260	142,670	-0.01(-0.61%)
Oct 19, 2004	1.285	1.319	1.268	1.268	349,799	-0.06(-4.16%)
Oct 18, 2004	1.319	1.330	1.311	1.323	41,254	+0.00(+0.18%)
Oct 15, 2004	1.290	1.328	1.290	1.321	120,324	+0.02(+1.25%)
Oct 14, 2004	1.323	1.333	1.304	1.305	50,708	-0.04(-2.78%)
Oct 13, 2004	1.354	1.389	1.329	1.342	55,005	-0.01(-0.80%)
Oct 12, 2004	1.353	1.366	1.326	1.353	107,432	+0.01(+0.69%)
Oct 11, 2004	1.330	1.374	1.323	1.343	100,556	+0.01(+0.93%)
Oct 08, 2004	1.380	1.385	1.326	1.331	86,805	-0.06(-4.45%)
Oct 07, 2004	1.413	1.416	1.369	1.393	146,108	-0.02(-1.32%)
Oct 06, 2004	1.365	1.412	1.365	1.412	54,145	+0.03(+1.90%)
Oct 05, 2004	1.399	1.399	1.375	1.385	72,194	-0.00(-0.17%)
Oct 04, 2004	1.357	1.406	1.357	1.388	140,091	+0.03(+1.94%)
Oct 01, 2004	1.344	1.403	1.344	1.361	129,778	+0.01(+0.86%)
Sep 30, 2004	1.331	1.381	1.331	1.350	81,648	-0.01(-0.68%)
Sep 29, 2004	1.352	1.385	1.326	1.359	110,010	+0.02(+1.56%)
Sep 28, 2004	1.358	1.383	1.334	1.338	191,659	-0.02(-1.71%)
Sep 27, 2004	1.391	1.413	1.361	1.361	47,270	-0.05(-3.47%)
Sep 24, 2004	1.416	1.416	1.408	1.410	17,189	-0.01(-0.38%)
Sep 23, 2004	1.410	1.423	1.409	1.416	62,740	-0.00(-0.05%)
Sep 22, 2004	1.442	1.444	1.409	1.416	67,897	-0.04(-2.82%)
Sep 21, 2004	1.439	1.458	1.396	1.458	181,345	+0.02(+1.35%)
Sep 20, 2004	1.438	1.443	1.438	1.438	64,459	-0.01(-1.02%)
Sep 17, 2004	1.474	1.474	1.429	1.453	360,113	+0.02(+1.24%)
Sep 16, 2004	1.388	1.435	1.388	1.435	95,399	+0.00(+0.00%)
Sep 15, 2004	1.400	1.435	1.371	1.435	151,264	+0.03(+1.87%)
Sep 14, 2004	1.366	1.429	1.347	1.409	72,194	+0.00(+0.22%)
Sep 13, 2004	1.381	1.413	1.381	1.406	61,881	+0.01(+0.61%)
Sep 10, 2004	1.359	1.397	1.357	1.397	62,817	+0.02(+1.75%)
Sep 09, 2004	1.336	1.392	1.319	1.373	135,794	+0.05(+4.06%)
Sep 08, 2004	1.280	1.357	1.280	1.319	204,052	+0.01(+0.95%)
Sep 07, 2004	1.356	1.356	1.298	1.307	144,389	-0.01(-0.88%)
Sep 03, 2004	1.392	1.395	1.319	1.319	55,864	-0.03(-2.36%)
Sep 02, 2004	1.312	1.355	1.284	1.350	61,881	+0.04(+3.02%)
Sep 01, 2004	1.350	1.432	1.304	1.311	214,864	-0.01(-0.47%)
Aug 31, 2004	1.352	1.352	1.305	1.317	35,237	-0.04(-2.75%)
Aug 30, 2004	1.327	1.376	1.327	1.354	89,383	-0.00(-0.23%)
Aug 27, 2004	1.336	1.357	1.320	1.357	36,097	+0.01(+0.69%)
Aug 26, 2004	1.371	1.388	1.343	1.348	115,167	-0.02(-1.25%)
Aug 25, 2004	1.247	1.377	1.246	1.365	180,486	+0.08(+6.15%)
Aug 24, 2004	1.302	1.302	1.240	1.286	262,994	+0.02(+1.41%)
Aug 23, 2004	1.305	1.323	1.266	1.268	155,630	-0.07(-4.89%)
Aug 20, 2004	1.361	1.365	1.333	1.333	100,376	-0.03(-1.88%)
Aug 19, 2004	1.305	1.387	1.305	1.359	133,216	+0.00(+0.34%)
Aug 18, 2004	1.309	1.354	1.304	1.354	259,917	+0.04(+3.37%)
Aug 17, 2004	1.303	1.332	1.290	1.310	60,162	-0.01(-0.59%)
Aug 16, 2004	1.311	1.343	1.285	1.318	240,648	+0.00(+0.30%)
Aug 13, 2004	1.337	1.338	1.297	1.314	112,589	+0.00(+0.30%)
Aug 12, 2004	1.315	1.342	1.270	1.310	132,356	-0.01(-0.54%)
Aug 11, 2004	1.320	1.334	1.287	1.317	199,394	-0.00(-0.23%)
Aug 10, 2004	1.260	1.332	1.260	1.320	198,535	+0.12(+9.66%)
Aug 09, 2004	1.242	1.256	1.199	1.204	226,037	-0.05(-3.72%)
Aug 06, 2004	1.261	1.296	1.233	1.250	211,426	-0.05(-3.76%)
Aug 05, 2004	1.280	1.312	1.262	1.299	165,875	+0.02(+1.27%)
Aug 04, 2004	1.323	1.381	1.282	1.283	262,135	-0.05(-4.06%)
Aug 03, 2004	1.374	1.418	1.333	1.337	169,493	-0.05(-3.31%)
Aug 02, 2004	1.389	1.429	1.365	1.383	103,994	-0.01(-0.45%)
Jul 30, 2004	1.376	1.417	1.375	1.389	110,010	+0.00(+0.00%)
Jul 29, 2004	1.361	1.402	1.356	1.389	257,837	+0.02(+1.47%)
Jul 28, 2004	1.381	1.398	1.350	1.369	379,880	-0.05(-3.23%)
Jul 27, 2004	1.365	1.415	1.365	1.415	91,102	+0.04(+2.99%)
Jul 26, 2004	1.399	1.420	1.367	1.374	203,691	-0.02(-1.61%)
Jul 23, 2004	1.396	1.422	1.395	1.396	123,762	-0.00(-0.06%)
Jul 22, 2004	1.395	1.428	1.395	1.397	119,464	-0.01(-0.39%)
Jul 21, 2004	1.406	1.470	1.400	1.402	267,291	-0.03(-2.27%)
Jul 20, 2004	1.397	1.435	1.381	1.435	203,691	+0.02(+1.65%)
Jul 19, 2004	1.410	1.443	1.375	1.412	328,313	-0.04(-2.93%)
Jul 16, 2004	1.495	1.499	1.454	1.454	269,870	-0.03(-2.34%)
Jul 15, 2004	1.487	1.503	1.483	1.489	168,453	+0.01(+0.58%)
Jul 14, 2004	1.472	1.517	1.472	1.481	149,545	-0.01(-0.47%)
Jul 13, 2004	1.501	1.516	1.479	1.488	197,675	-0.02(-1.13%)
Jul 12, 2004	1.478	1.523	1.464	1.505	161,578	+0.02(+1.36%)
Jul 09, 2004	1.490	1.490	1.470	1.485	59,302	+0.01(+0.37%)
Jul 08, 2004	1.478	1.501	1.462	1.479	191,659	-0.04(-2.41%)
Jul 07, 2004	1.499	1.541	1.499	1.516	55,005	+0.02(+1.09%)
Jul 06, 2004	1.461	1.523	1.461	1.499	130,637	+0.01(+0.68%)
Jul 02, 2004	1.501	1.512	1.475	1.489	123,762	-0.01(-0.77%)
Jul 01, 2004	1.540	1.540	1.501	1.501	102,275	-0.07(-4.16%)
Jun 30, 2004	1.589	1.590	1.530	1.566	85,945	-0.02(-1.46%)
Jun 29, 2004	1.527	1.589	1.480	1.589	151,264	+0.05(+3.38%)
Jun 28, 2004	1.527	1.539	1.499	1.537	158,999	-0.00(-0.25%)
Jun 25, 2004	1.507	1.777	1.462	1.541	537,161	+0.07(+4.88%)
Jun 24, 2004	1.469	1.550	1.469	1.470	211,426	-0.05(-3.05%)
Jun 23, 2004	1.504	1.544	1.467	1.516	97,118	+0.01(+0.67%)
Jun 22, 2004	1.463	1.506	1.462	1.506	158,140	+0.04(+2.70%)
Jun 21, 2004	1.464	1.470	1.463	1.466	97,118	-0.01(-0.58%)
Jun 18, 2004	1.472	1.499	1.459	1.475	381,599	-0.02(-1.25%)
Jun 17, 2004	1.516	1.544	1.482	1.493	98,837	-0.02(-1.38%)
Jun 16, 2004	1.537	1.540	1.493	1.514	164,156	-0.00(-0.31%)
Jun 15, 2004	1.513	1.549	1.499	1.519	88,524	+0.02(+1.35%)
Jun 14, 2004	1.550	1.550	1.499	1.499	258,697	-0.07(-4.21%)
Jun 10, 2004	1.567	1.606	1.551	1.565	200,253	+0.01(+0.95%)
Jun 09, 2004	1.590	1.591	1.540	1.550	66,178	-0.02(-1.28%)
Jun 08, 2004	1.573	1.590	1.563	1.570	44,691	-0.02(-1.27%)
Jun 07, 2004	1.520	1.590	1.520	1.590	82,508	+0.04(+2.50%)
Jun 04, 2004	1.551	1.586	1.551	1.551	27,502	+0.00(+0.00%)
Jun 03, 2004	1.562	1.575	1.548	1.551	305,107	-0.05(-3.38%)
Jun 02, 2004	1.530	1.625	1.530	1.606	270,729	+0.07(+4.55%)
Jun 01, 2004	1.477	1.536	1.474	1.536	290,497	+0.05(+3.34%)
May 28, 2004	1.497	1.544	1.485	1.486	136,654	-0.06(-3.57%)
May 27, 2004	1.549	1.549	1.504	1.541	91,102	-0.01(-0.65%)
May 26, 2004	1.491	1.585	1.491	1.551	136,654	-0.03(-1.96%)
May 25, 2004	1.513	1.582	1.513	1.582	133,216	+0.01(+0.79%)
May 24, 2004	1.532	1.576	1.530	1.570	54,145	-0.00(-0.10%)
May 21, 2004	1.521	1.572	1.521	1.572	377,302	+0.06(+3.90%)
May 20, 2004	1.528	1.528	1.499	1.513	288,778	-0.01(-0.91%)
May 19, 2004	1.527	1.540	1.520	1.527	162,437	-0.02(-1.45%)
May 18, 2004	1.520	1.549	1.520	1.549	105,713	+0.02(+1.16%)
May 17, 2004	1.533	1.534	1.486	1.531	152,983	-0.00(-0.30%)
May 14, 2004	1.521	1.551	1.517	1.536	74,772	-0.00(-0.05%)
May 13, 2004	1.529	1.574	1.529	1.537	200,253	-0.03(-2.22%)
May 12, 2004	1.492	1.575	1.490	1.572	144,389	+0.02(+1.60%)
May 11, 2004	1.493	1.547	1.484	1.547	156,421	+0.05(+3.05%)
May 10, 2004	1.508	1.515	1.474	1.501	87,664	+0.02(+1.26%)
May 07, 2004	1.532	1.532	1.475	1.482	96,259	-0.02(-1.34%)
May 06, 2004	1.524	1.548	1.497	1.502	171,891	-0.05(-3.15%)
May 05, 2004	1.547	1.570	1.532	1.551	41,254	+0.02(+1.02%)
May 04, 2004	1.518	1.580	1.518	1.536	69,616	+0.01(+0.40%)
May 03, 2004	1.537	1.582	1.492	1.530	151,264	-0.02(-1.10%)
Apr 30, 2004	1.552	1.590	1.513	1.547	201,113	-0.00(-0.30%)
Apr 29, 2004	1.582	1.582	1.551	1.551	149,545	-0.02(-1.04%)
Apr 28, 2004	1.560	1.581	1.560	1.568	92,821	-0.00(-0.10%)
Apr 27, 2004	1.563	1.582	1.563	1.569	128,918	+0.01(+0.40%)
Apr 26, 2004	1.571	1.590	1.558	1.563	164,156	+0.01(+0.65%)
Apr 23, 2004	1.524	1.576	1.524	1.553	437,464	-0.03(-1.77%)
Apr 22, 2004	1.472	1.581	1.461	1.581	403,945	+0.12(+8.52%)
Apr 21, 2004	1.464	1.477	1.456	1.457	90,243	-0.02(-1.47%)
Apr 20, 2004	1.490	1.504	1.474	1.478	209,708	-0.04(-2.95%)
Apr 19, 2004	1.478	1.524	1.436	1.523	299,951	+0.03(+1.71%)
Apr 16, 2004	1.515	1.551	1.466	1.498	180,486	-0.02(-1.53%)
Apr 15, 2004	1.588	1.589	1.521	1.521	128,059	-0.06(-3.64%)
Apr 14, 2004	1.590	1.648	1.568	1.579	119,464	+0.03(+1.70%)
Apr 13, 2004	1.629	1.629	1.527	1.552	75,632	-0.04(-2.39%)
Apr 12, 2004	1.575	1.628	1.551	1.590	81,648	+0.01(+0.54%)
Apr 08, 2004	1.616	1.617	1.572	1.582	62,740	-0.02(-1.02%)
Apr 07, 2004	1.613	1.629	1.591	1.598	110,010	-0.03(-1.76%)
Apr 06, 2004	1.599	1.638	1.599	1.627	338,626	-0.02(-1.27%)
Apr 05, 2004	1.569	1.648	1.569	1.648	501,924	+0.06(+3.66%)
Apr 02, 2004	1.589	1.596	1.567	1.589	58,443	+0.02(+1.18%)
Apr 01, 2004	1.572	1.582	1.567	1.571	391,913	-0.00(-0.15%)
Mar 31, 2004	1.554	1.584	1.535	1.573	66,178	-0.01(-0.83%)
Mar 30, 2004	1.590	1.590	1.562	1.586	42,972	-0.00(-0.24%)
Mar 29, 2004	1.585	1.590	1.513	1.590	154,702	+0.04(+2.35%)
Mar 26, 2004	1.540	1.584	1.540	1.554	62,740	-0.00(-0.30%)
Mar 25, 2004	1.545	1.558	1.523	1.558	262,135	+0.03(+2.29%)
Mar 24, 2004	1.555	1.555	1.500	1.523	36,956	-0.01(-0.86%)
Mar 23, 2004	1.537	1.537	1.443	1.537	112,589	-0.00(-0.05%)
Mar 22, 2004	1.523	1.543	1.513	1.537	213,145	-0.01(-0.75%)
Mar 19, 2004	1.557	1.584	1.542	1.549	292,216	-0.01(-0.50%)
Mar 18, 2004	1.566	1.582	1.555	1.557	33,518	-0.00(-0.20%)
Mar 17, 2004	1.558	1.591	1.526	1.560	308,545	+0.00(+0.10%)
Mar 16, 2004	1.569	1.585	1.558	1.558	151,264	-0.00(-0.25%)
Mar 15, 2004	1.573	1.575	1.559	1.562	128,918	-0.02(-1.42%)
Mar 12, 2004	1.563	1.590	1.560	1.585	99,697	+0.02(+1.34%)
Mar 11, 2004	1.565	1.585	1.557	1.564	119,464	+0.00(+0.10%)
Mar 10, 2004	1.575	1.575	1.557	1.562	149,545	-0.01(-0.59%)
Mar 09, 2004	1.575	1.586	1.558	1.572	129,778	+0.01(+0.95%)
Mar 08, 2004	1.568	1.572	1.557	1.557	87,664	-0.00(-0.25%)
Mar 05, 2004	1.573	1.581	1.557	1.561	120,324	-0.00(-0.30%)
Mar 04, 2004	1.564	1.571	1.558	1.565	17,189	+0.01(+0.59%)
Mar 03, 2004	1.559	1.568	1.554	1.556	90,243	-0.03(-1.76%)
Mar 02, 2004	1.565	1.585	1.562	1.584	71,335	+0.02(+1.49%)
Mar 01, 2004	1.569	1.594	1.560	1.561	55,005	+0.01(+0.50%)
Feb 27, 2004	1.540	1.557	1.537	1.553	553,491	+0.00(+0.10%)
Feb 26, 2004	1.534	1.551	1.532	1.551	156,421	+0.02(+1.11%)
Feb 25, 2004	1.533	1.538	1.532	1.534	118,605	-0.00(-0.25%)
Feb 24, 2004	1.551	1.551	1.533	1.538	89,383	+0.00(+0.00%)
Feb 23, 2004	1.513	1.546	1.513	1.538	138,372	+0.00(+0.30%)
Feb 20, 2004	1.530	1.557	1.487	1.534	121,183	-0.00(-0.16%)
Feb 19, 2004	1.497	1.567	1.497	1.536	198,535	+0.04(+2.70%)
Feb 18, 2004	1.487	1.502	1.476	1.496	33,518	+0.03(+1.90%)
Feb 17, 2004	1.493	1.514	1.454	1.468	102,275	-0.04(-2.87%)
Feb 13, 2004	1.524	1.524	1.500	1.511	149,545	-0.01(-0.71%)
Feb 12, 2004	1.381	1.531	1.381	1.522	252,680	+0.13(+9.00%)
Feb 11, 2004	1.460	1.460	1.340	1.396	1,640,707	-0.11(-7.45%)
Feb 10, 2004	1.520	1.520	1.470	1.509	195,956	+0.00(+0.05%)
Feb 09, 2004	1.544	1.544	1.467	1.508	96,259	+0.02(+1.67%)
Feb 06, 2004	1.467	1.489	1.458	1.483	35,237	+0.03(+2.25%)
Feb 05, 2004	1.474	1.478	1.451	1.451	88,524	+0.00(+0.00%)
Feb 04, 2004	1.468	1.479	1.439	1.451	244,945	-0.02(-1.16%)
Feb 03, 2004	1.419	1.496	1.419	1.468	333,470	-0.03(-1.97%)
Feb 02, 2004	1.456	1.510	1.451	1.497	330,032	+0.02(+1.37%)
Jan 30, 2004	1.483	1.527	1.474	1.477	75,632	+0.00(+0.00%)
Jan 29, 2004	1.649	1.649	1.475	1.477	298,232	-0.15(-8.99%)
Jan 28, 2004	1.570	1.659	1.570	1.623	121,183	-0.03(-1.69%)
Jan 27, 2004	1.613	1.686	1.613	1.651	60,162	+0.01(+0.66%)
Jan 26, 2004	1.706	1.706	1.627	1.640	162,437	-0.02(-1.08%)
Jan 23, 2004	1.611	1.672	1.611	1.658	119,464	+0.03(+2.15%)
Jan 22, 2004	1.709	1.733	1.614	1.623	258,697	-0.08(-4.91%)
Jan 21, 2004	1.688	1.740	1.688	1.706	1,041,664	-0.03(-1.79%)
Jan 20, 2004	1.642	1.738	1.642	1.738	210,567	+0.03(+1.68%)
Jan 16, 2004	1.617	1.710	1.617	1.709	550,053	+0.04(+2.23%)
Jan 15, 2004	1.582	1.672	1.554	1.672	346,430	+0.09(+5.59%)
Jan 14, 2004	1.516	1.604	1.508	1.583	463,231	+0.07(+4.67%)
Jan 13, 2004	1.493	1.513	1.493	1.513	694,047	+0.00(+0.00%)
Jan 12, 2004	1.532	1.532	1.504	1.513	135,639	-0.01(-0.66%)
Jan 09, 2004	1.468	1.551	1.468	1.523	387,229	+0.03(+2.19%)
Jan 08, 2004	1.461	1.512	1.461	1.490	227,567	+0.00(+0.10%)
Jan 07, 2004	1.467	1.497	1.467	1.489	41,468	-0.01(-0.52%)
Jan 06, 2004	1.444	1.496	1.444	1.496	195,956	+0.02(+1.42%)
Jan 05, 2004	1.451	1.490	1.451	1.475	93,681	+0.01(+0.48%)
Jan 02, 2004	1.510	1.511	1.460	1.468	18,908	-0.04(-2.47%)
Dec 31, 2003	1.474	1.506	1.458	1.506	183,924	+0.01(+0.52%)
Dec 30, 2003	1.430	1.498	1.430	1.498	119,817	+0.03(+2.01%)
Dec 29, 2003	1.496	1.512	1.421	1.468	232,956	+0.01(+0.69%)
Dec 26, 2003	1.442	1.461	1.442	1.458	24,924	+0.01(+0.70%)
Dec 24, 2003	1.444	1.463	1.424	1.448	44,141	-0.00(-0.32%)
Dec 23, 2003	1.441	1.472	1.421	1.453	72,684	+0.02(+1.57%)
Dec 22, 2003	1.425	1.430	1.404	1.430	16,054	-0.00(-0.32%)
Dec 19, 2003	1.496	1.506	1.394	1.435	137,926	-0.04(-2.63%)
Dec 18, 2003	1.417	1.493	1.417	1.474	155,106	+0.06(+4.05%)
Dec 17, 2003	1.431	1.440	1.396	1.416	43,832	-0.02(-1.19%)
Dec 16, 2003	1.442	1.442	1.402	1.433	47,828	-0.02(-1.18%)
Dec 15, 2003	1.392	1.493	1.392	1.451	146,185	-0.05(-3.16%)
Dec 12, 2003	1.474	1.498	1.451	1.498	48,189	+0.04(+2.71%)
Dec 11, 2003	1.416	1.458	1.381	1.458	132,528	+0.04(+3.01%)
Dec 10, 2003	1.386	1.429	1.378	1.416	100,436	+0.02(+1.39%)
Dec 09, 2003	1.456	1.460	1.375	1.396	79,774	-0.04(-2.96%)
Dec 08, 2003	1.358	1.439	1.358	1.439	78,743	+0.02(+1.70%)
Dec 05, 2003	1.413	1.454	1.413	1.415	41,503	+0.00(+0.11%)
Dec 04, 2003	1.410	1.420	1.386	1.413	132,485	+0.00(+0.06%)
Dec 03, 2003	1.458	1.482	1.413	1.413	84,777	-0.05(-3.55%)
Dec 02, 2003	1.474	1.493	1.464	1.464	69,341	-0.00(-0.11%)
Dec 01, 2003	1.364	1.493	1.364	1.466	122,275	+0.01(+0.80%)
Nov 28, 2003	1.499	1.523	1.454	1.454	21,701	-0.03(-1.88%)
Nov 26, 2003	1.533	1.537	1.468	1.482	37,420	-0.05(-3.14%)
Nov 25, 2003	1.468	1.530	1.468	1.530	182,669	+0.06(+3.84%)
Nov 24, 2003	1.408	1.476	1.393	1.474	196,480	+0.06(+4.11%)
Nov 21, 2003	1.389	1.416	1.389	1.416	44,322	+0.04(+3.11%)
Nov 20, 2003	1.381	1.389	1.364	1.373	111,978	-0.00(-0.34%)
Nov 19, 2003	1.375	1.388	1.364	1.378	311,751	+0.00(+0.16%)
Nov 18, 2003	1.394	1.412	1.375	1.375	193,455	-0.02(-1.11%)
Nov 17, 2003	1.488	1.496	1.391	1.391	252,801	-0.10(-6.81%)
Nov 14, 2003	1.596	1.613	1.492	1.492	173,524	-0.09(-5.78%)
Nov 13, 2003	1.568	1.592	1.544	1.584	75,778	-0.01(-0.34%)
Nov 12, 2003	1.488	1.589	1.488	1.589	196,670	+0.11(+7.39%)
Nov 11, 2003	1.474	1.493	1.474	1.480	89,908	+0.01(+0.69%)
Nov 10, 2003	1.483	1.486	1.470	1.470	124,681	-0.00(-0.32%)
Nov 07, 2003	1.482	1.497	1.474	1.475	93,698	-0.01(-0.47%)
Nov 06, 2003	1.477	1.482	1.474	1.482	44,666	+0.00(+0.26%)
Nov 05, 2003	1.455	1.478	1.451	1.478	112,528	+0.01(+0.79%)
Nov 04, 2003	1.452	1.474	1.452	1.466	40,643	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Contact Information