Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	72.00	73.68	71.76	71.76	1,400	+0.72(+1.01%)
Oct 28, 2022	74.40	74.40	71.04	71.04	583	-1.92(-2.63%)
Oct 27, 2022	73.53	74.64	72.00	72.96	422	+0.96(+1.33%)
Oct 26, 2022	72.48	74.16	72.00	72.00	638	-0.24(-0.33%)
Oct 25, 2022	73.68	75.60	72.24	72.24	651	-0.96(-1.31%)
Oct 24, 2022	73.44	74.88	72.72	73.20	574	+0.24(+0.33%)
Oct 21, 2022	73.23	76.56	72.72	72.96	1,736	-1.20(-1.62%)
Oct 20, 2022	74.64	77.52	73.86	74.16	442	-1.92(-2.52%)
Oct 19, 2022	78.00	79.93	74.64	76.08	501	-3.60(-4.52%)
Oct 18, 2022	80.88	81.60	79.68	79.68	1,274	-0.96(-1.19%)
Oct 17, 2022	81.60	82.20	77.52	80.64	2,284	+0.00(+0.00%)
Oct 14, 2022	69.60	81.36	68.93	80.64	7,358	+12.00(+17.48%)
Oct 13, 2022	69.60	70.44	68.16	68.64	1,082	+0.24(+0.35%)
Oct 12, 2022	71.52	71.52	67.68	68.40	389	-0.96(-1.38%)
Oct 11, 2022	72.00	73.46	68.40	69.36	1,832	-4.80(-6.47%)
Oct 10, 2022	69.60	74.16	69.47	74.16	1,777	+5.04(+7.29%)
Oct 07, 2022	69.60	71.15	68.76	69.12	554	-0.48(-0.69%)
Oct 06, 2022	72.24	74.64	69.12	69.60	777	-1.92(-2.68%)
Oct 05, 2022	72.72	75.36	70.32	71.52	2,142	-0.48(-0.67%)
Oct 04, 2022	71.04	75.36	70.80	72.00	3,275	-0.24(-0.33%)
Oct 03, 2022	72.96	75.61	71.04	72.24	992	+0.48(+0.67%)
Sep 30, 2022	74.64	77.76	71.76	71.76	1,392	-4.80(-6.27%)
Sep 29, 2022	77.52	80.40	75.84	76.56	1,290	-2.64(-3.33%)
Sep 28, 2022	79.44	82.92	77.12	79.20	985	+1.68(+2.17%)
Sep 27, 2022	79.20	83.76	77.04	77.52	2,300	-1.68(-2.12%)
Sep 26, 2022	74.88	84.00	73.29	79.20	3,932	+1.44(+1.85%)
Sep 23, 2022	75.84	80.16	72.00	77.76	3,225	+0.00(+0.00%)
Sep 22, 2022	74.16	78.48	71.52	77.76	2,062	-1.20(-1.52%)
Sep 21, 2022	78.00	79.92	75.60	78.96	1,805	+0.96(+1.23%)
Sep 20, 2022	72.72	78.00	69.60	78.00	3,473	+5.39(+7.43%)
Sep 19, 2022	74.64	77.28	71.76	72.61	1,020	-3.23(-4.26%)
Sep 16, 2022	76.32	79.20	75.12	75.84	1,352	-4.32(-5.39%)
Sep 15, 2022	74.16	83.04	72.48	80.16	7,574	+7.44(+10.23%)
Sep 14, 2022	72.00	75.12	72.00	72.72	976	+0.24(+0.33%)
Sep 13, 2022	71.28	73.20	66.12	72.48	788	-0.72(-0.98%)
Sep 12, 2022	70.80	73.92	70.80	73.20	862	+1.44(+2.01%)
Sep 09, 2022	69.60	74.40	69.60	71.76	2,622	+1.68(+2.40%)
Sep 08, 2022	71.28	71.28	66.72	70.08	1,885	+1.44(+2.10%)
Sep 07, 2022	67.92	71.26	66.24	68.64	2,764	-0.24(-0.35%)
Sep 06, 2022	75.33	75.33	68.40	68.88	1,958	-6.24(-8.31%)
Sep 02, 2022	80.16	80.16	74.40	75.12	1,205	-3.12(-3.99%)
Sep 01, 2022	76.56	78.37	74.16	78.24	1,957	+2.88(+3.82%)
Aug 31, 2022	73.20	75.60	71.04	75.36	2,888	+5.04(+7.17%)
Aug 30, 2022	74.40	74.88	69.60	70.32	1,610	-2.16(-2.98%)
Aug 29, 2022	70.32	86.16	69.85	72.48	11,411	+0.72(+1.00%)
Aug 26, 2022	74.40	76.56	70.56	71.76	2,048	-2.64(-3.55%)
Aug 25, 2022	69.60	75.71	69.60	74.40	2,280	+5.76(+8.39%)
Aug 24, 2022	84.72	85.20	68.64	68.64	6,753	-12.72(-15.63%)
Aug 23, 2022	66.48	83.76	66.48	81.36	22,101	+13.68(+20.21%)
Aug 22, 2022	70.32	70.32	66.00	67.68	675	-4.32(-6.00%)
Aug 19, 2022	71.76	72.96	69.62	72.00	1,665	-1.68(-2.28%)
Aug 18, 2022	74.40	75.60	70.16	73.68	2,454	+3.48(+4.96%)
Aug 17, 2022	68.16	72.48	66.24	70.20	2,055	+2.76(+4.09%)
Aug 16, 2022	66.72	68.37	65.04	67.44	646	+0.72(+1.08%)
Aug 15, 2022	69.36	69.36	66.14	66.72	782	-1.68(-2.46%)
Aug 12, 2022	68.16	70.80	64.80	68.40	1,676	+3.36(+5.17%)
Aug 11, 2022	63.84	67.44	63.36	65.04	1,753	+0.72(+1.12%)
Aug 10, 2022	62.40	66.00	60.96	64.32	1,684	+2.16(+3.47%)
Aug 09, 2022	64.56	64.56	60.87	62.16	833	+1.68(+2.78%)
Aug 08, 2022	62.16	62.16	60.03	60.48	1,419	-0.72(-1.18%)
Aug 05, 2022	61.20	62.64	58.32	61.20	1,557	+2.88(+4.94%)
Aug 04, 2022	57.60	61.20	57.08	58.32	1,102	+0.96(+1.67%)
Aug 03, 2022	56.41	59.40	56.40	57.36	861	+0.24(+0.42%)
Aug 02, 2022	56.88	58.56	55.68	57.12	633	-0.24(-0.42%)
Aug 01, 2022	57.12	58.32	56.40	57.36	424	-0.48(-0.83%)
Jul 29, 2022	60.48	60.48	57.84	57.84	1,017	-1.21(-2.06%)
Jul 28, 2022	58.32	59.40	56.64	59.05	1,372	-0.23(-0.38%)
Jul 27, 2022	60.00	60.41	57.12	59.28	981	+0.00(+0.00%)
Jul 26, 2022	58.80	60.00	58.56	59.28	552	-1.20(-1.98%)
Jul 25, 2022	62.88	63.84	60.00	60.48	772	-3.36(-5.26%)
Jul 22, 2022	63.84	65.04	61.44	63.84	1,467	-0.72(-1.12%)
Jul 21, 2022	64.84	66.96	62.72	64.56	518	+1.20(+1.89%)
Jul 20, 2022	66.48	66.96	63.36	63.36	512	-1.44(-2.22%)
Jul 19, 2022	66.48	66.48	63.12	64.80	797	+0.24(+0.37%)
Jul 18, 2022	64.08	67.77	61.92	64.56	857	+0.00(+0.00%)
Jul 15, 2022	63.36	64.56	61.20	64.56	884	+1.92(+3.07%)
Jul 14, 2022	58.56	64.08	58.56	62.64	1,507	+1.68(+2.76%)
Jul 13, 2022	59.04	60.96	58.32	60.96	445	+0.72(+1.20%)
Jul 12, 2022	58.88	61.44	58.26	60.24	1,463	+2.88(+5.02%)
Jul 11, 2022	59.28	59.28	56.16	57.36	400	+0.48(+0.84%)
Jul 08, 2022	54.96	58.32	54.48	56.88	1,518	+1.92(+3.49%)
Jul 07, 2022	55.44	56.64	53.52	54.96	747	+0.00(+0.00%)
Jul 06, 2022	56.88	57.36	53.04	54.96	1,291	-0.72(-1.29%)
Jul 05, 2022	52.08	55.92	52.08	55.68	1,049	+1.92(+3.57%)
Jul 01, 2022	54.24	55.68	51.60	53.76	1,049	-0.24(-0.44%)
Jun 30, 2022	51.36	60.00	50.29	54.00	7,339	+0.24(+0.45%)
Jun 29, 2022	57.60	58.56	52.08	53.76	1,093	-5.28(-8.94%)
Jun 28, 2022	58.56	60.72	58.08	59.04	2,170	+0.96(+1.65%)
Jun 27, 2022	57.84	58.22	56.64	58.08	889	+0.96(+1.68%)
Jun 24, 2022	55.92	59.28	54.24	57.12	2,055	+2.40(+4.39%)
Jun 23, 2022	55.20	55.44	53.28	54.72	3,499	+0.72(+1.33%)
Jun 22, 2022	55.92	57.06	52.80	54.00	2,542	-0.24(-0.44%)
Jun 21, 2022	53.76	57.36	50.88	54.24	12,251	+3.60(+7.11%)
Jun 17, 2022	49.44	51.43	48.96	50.64	1,232	+0.72(+1.44%)
Jun 16, 2022	47.76	50.64	47.04	49.92	4,267	+2.16(+4.52%)
Jun 15, 2022	46.56	50.10	46.56	47.76	5,136	+1.20(+2.58%)
Jun 14, 2022	50.64	53.04	46.08	46.56	4,902	-5.52(-10.60%)
Jun 13, 2022	51.60	53.52	48.84	52.08	13,079	-2.64(-4.82%)
Jun 10, 2022	61.20	61.48	54.00	54.72	3,383	-8.64(-13.64%)
Jun 09, 2022	61.92	64.08	60.24	63.36	2,758	+2.16(+3.53%)
Jun 08, 2022	58.32	64.08	58.08	61.20	3,290	+2.40(+4.08%)
Jun 07, 2022	60.24	62.64	57.84	58.80	2,495	-4.80(-7.55%)
Jun 06, 2022	61.20	64.08	60.47	63.60	845	+0.48(+0.76%)
Jun 03, 2022	61.44	64.44	60.48	63.12	917	-0.24(-0.38%)
Jun 02, 2022	60.96	64.32	59.76	63.36	1,418	+4.32(+7.32%)
Jun 01, 2022	64.32	64.32	58.08	59.04	2,846	-4.56(-7.17%)
May 31, 2022	69.60	69.65	63.36	63.60	3,642	-4.80(-7.02%)
May 27, 2022	66.24	69.60	64.80	68.40	2,286	+3.36(+5.17%)
May 26, 2022	65.04	67.56	64.56	65.04	2,044	+0.48(+0.74%)
May 25, 2022	63.12	66.12	62.40	64.56	2,328	+0.24(+0.37%)
May 24, 2022	66.96	68.40	62.88	64.32	4,041	-3.60(-5.30%)
May 23, 2022	67.20	72.00	66.24	67.92	5,760	+1.68(+2.54%)
May 20, 2022	74.40	74.40	63.60	66.24	3,580	-5.28(-7.38%)
May 19, 2022	68.16	76.08	65.52	71.52	10,004	+4.80(+7.19%)
May 18, 2022	65.52	69.60	62.74	66.72	12,356	+2.64(+4.12%)
May 17, 2022	68.16	68.16	60.48	64.08	10,834	-2.64(-3.96%)
May 16, 2022	57.60	68.40	57.60	66.72	22,167	+9.84(+17.30%)
May 13, 2022	51.12	57.84	50.43	56.88	4,621	+6.96(+13.94%)
May 12, 2022	50.16	53.52	45.84	49.92	11,622	-3.12(-5.88%)
May 11, 2022	58.08	59.04	53.04	53.04	11,991	-5.04(-8.68%)
May 10, 2022	55.97	61.92	55.78	58.08	4,277	-1.44(-2.42%)
May 09, 2022	68.16	69.60	57.84	59.52	8,273	-11.52(-16.22%)
May 06, 2022	70.32	72.96	68.16	71.04	2,077	+0.96(+1.37%)
May 05, 2022	74.16	74.16	69.60	70.08	3,771	-3.84(-5.19%)
May 04, 2022	71.52	74.16	69.27	73.92	4,396	+3.12(+4.41%)
May 03, 2022	72.00	74.40	69.12	70.80	12,167	+1.20(+1.72%)
May 02, 2022	72.48	75.12	66.02	69.60	8,664	-3.84(-5.23%)
Apr 29, 2022	75.12	76.08	72.72	73.44	5,824	-2.64(-3.47%)
Apr 28, 2022	79.20	79.20	74.64	76.08	5,615	-2.64(-3.35%)
Apr 27, 2022	75.84	78.96	72.96	78.72	7,962	+2.16(+2.82%)
Apr 26, 2022	81.36	81.60	73.20	76.56	16,819	-4.32(-5.34%)
Apr 25, 2022	78.72	81.60	76.80	80.88	7,504	-0.24(-0.30%)
Apr 22, 2022	84.24	84.24	79.20	81.12	10,381	-2.40(-2.87%)
Apr 21, 2022	89.04	92.40	83.52	83.52	35,733	-2.40(-2.79%)
Apr 20, 2022	86.16	88.56	83.41	85.92	9,207	-0.48(-0.56%)
Apr 19, 2022	91.92	91.92	85.20	86.40	11,833	-5.76(-6.25%)
Apr 18, 2022	89.04	99.39	88.32	92.16	15,424	+2.16(+2.40%)
Apr 14, 2022	88.80	90.72	87.36	90.00	6,811	+1.20(+1.35%)
Apr 13, 2022	85.92	92.40	82.56	88.80	16,498	+4.08(+4.82%)
Apr 12, 2022	91.92	94.80	83.53	84.72	13,187	-8.40(-9.02%)
Apr 11, 2022	90.72	96.24	87.62	93.12	8,669	-0.72(-0.77%)
Apr 08, 2022	96.00	97.20	87.84	93.84	17,446	-4.32(-4.40%)
Apr 07, 2022	112.08	122.88	96.72	98.16	91,248	-13.68(-12.23%)
Apr 06, 2022	116.88	118.40	108.72	111.84	7,318	-4.32(-3.72%)
Apr 05, 2022	120.00	121.44	113.76	116.16	4,974	-3.60(-3.01%)
Apr 04, 2022	126.48	129.60	118.56	119.76	41,150	-6.72(-5.31%)
Apr 01, 2022	128.40	129.48	122.88	126.48	4,631	-0.72(-0.57%)
Mar 31, 2022	132.24	136.08	125.76	127.20	11,324	-8.64(-6.36%)
Mar 30, 2022	121.20	146.88	120.00	135.84	74,003	+15.60(+12.97%)
Mar 29, 2022	119.28	122.88	116.40	120.24	4,179	-1.20(-0.99%)
Mar 28, 2022	123.84	125.04	115.92	121.44	3,364	-0.96(-0.78%)
Mar 25, 2022	130.80	130.80	117.84	122.40	8,296	-6.00(-4.67%)
Mar 24, 2022	112.56	131.04	109.44	128.40	25,878	+17.52(+15.80%)
Mar 23, 2022	106.32	113.52	102.96	110.88	6,332	+2.16(+1.99%)
Mar 22, 2022	108.96	110.16	102.00	108.72	6,865	+1.68(+1.57%)
Mar 21, 2022	97.92	112.80	96.48	107.04	15,936	+8.64(+8.78%)
Mar 18, 2022	102.00	104.40	98.40	98.40	4,825	-4.80(-4.65%)
Mar 17, 2022	96.48	106.32	94.32	103.20	10,717	+4.80(+4.88%)
Mar 16, 2022	109.44	109.44	96.24	98.40	13,518	-10.80(-9.89%)
Mar 15, 2022	140.16	140.16	105.84	109.20	30,711	-26.88(-19.75%)
Mar 14, 2022	128.40	151.20	119.52	136.08	79,845	+11.04(+8.83%)
Mar 11, 2022	125.04	129.60	117.60	125.04	13,148	-4.56(-3.52%)
Mar 10, 2022	106.32	145.20	104.40	129.60	106,942	+18.48(+16.63%)
Mar 09, 2022	104.64	115.20	102.00	111.12	12,765	+7.20(+6.93%)
Mar 08, 2022	132.48	137.92	93.12	103.92	20,372	-28.08(-21.27%)
Mar 07, 2022	150.24	173.04	124.08	132.00	78,011	+6.24(+4.96%)
Mar 04, 2022	110.40	135.60	107.52	125.76	34,373	+14.28(+12.80%)
Mar 03, 2022	105.12	122.40	102.36	111.48	23,909	+8.28(+8.03%)
Mar 02, 2022	98.16	105.12	98.16	103.20	1,445	+1.20(+1.18%)
Mar 01, 2022	102.72	105.84	98.88	102.00	2,655	+1.20(+1.19%)
Feb 28, 2022	100.56	102.72	99.12	100.80	1,796	+1.20(+1.20%)
Feb 25, 2022	96.00	101.42	94.56	99.60	1,910	+4.56(+4.80%)
Feb 24, 2022	93.12	97.20	92.40	95.04	798	+1.20(+1.28%)
Feb 23, 2022	95.04	97.20	93.84	93.84	160	-3.36(-3.46%)
Feb 22, 2022	94.08	97.20	94.08	97.20	274	-0.24(-0.25%)
Feb 18, 2022				97.44	0	+3.60(+3.84%)
Feb 17, 2022	98.88	98.88	92.96	93.84	1,121	-4.08(-4.17%)
Feb 16, 2022	96.24	98.16	91.92	97.92	681	+0.96(+0.99%)
Feb 15, 2022	94.56	97.44	91.44	96.96	874	+5.28(+5.76%)
Feb 14, 2022	96.24	96.24	90.96	91.68	502	-1.44(-1.55%)
Feb 11, 2022	93.60	98.88	90.00	93.12	780	+1.20(+1.31%)
Feb 10, 2022	96.96	97.08	91.68	91.92	973	-3.84(-4.01%)
Feb 09, 2022	96.48	100.56	92.88	95.76	2,662	-0.96(-0.99%)
Feb 08, 2022	90.96	98.16	89.28	96.72	3,637	+3.12(+3.33%)
Feb 07, 2022	90.72	97.44	90.72	93.60	4,030	+4.32(+4.84%)
Feb 04, 2022	86.76	91.44	86.76	89.28	317	+2.16(+2.48%)
Feb 03, 2022	88.56	90.48	84.72	87.12	538	-3.12(-3.46%)
Feb 02, 2022	90.96	93.60	87.60	90.24	1,903	+1.20(+1.35%)
Feb 01, 2022	88.08	89.28	86.39	89.04	624	+1.44(+1.64%)
Jan 31, 2022	86.40			87.60	1,052	+0.54(+0.62%)
Jan 28, 2022	81.60	87.36	78.00	87.06	716	+6.18(+7.64%)
Jan 27, 2022	87.84	87.84	78.24	80.88	3,787	-7.44(-8.42%)
Jan 26, 2022	90.96	91.68	87.36	88.32	1,323	-1.44(-1.60%)
Jan 25, 2022	83.28	90.00	81.84	89.76	1,687	+6.00(+7.16%)
Jan 24, 2022	87.12	89.52	82.80	83.76	741	-3.36(-3.86%)
Jan 21, 2022	93.12	97.44	81.84	87.12	9,100	-4.56(-4.97%)
Jan 20, 2022	96.00	96.96	89.04	91.68	3,816	-4.08(-4.26%)
Jan 19, 2022	94.80	97.89	90.72	95.76	3,380	+2.88(+3.10%)
Jan 18, 2022	96.24	99.12	91.68	92.88	1,335	-6.24(-6.30%)
Jan 14, 2022				99.12	0	+3.84(+4.03%)
Jan 13, 2022	93.60	95.96	93.36	95.28	530	+0.24(+0.25%)
Jan 12, 2022	96.48	100.56	90.24	95.04	5,488	+0.48(+0.51%)
Jan 11, 2022	99.36	107.52	94.32	94.56	2,617	-6.24(-6.19%)
Jan 10, 2022	102.96	102.96	97.68	100.80	871	-2.88(-2.78%)
Jan 07, 2022	102.96	108.48	101.28	103.68	1,368	+0.48(+0.47%)
Jan 06, 2022	111.84	115.20	103.20	103.20	1,492	-8.64(-7.73%)
Jan 05, 2022	125.76	129.36	111.84	111.84	2,010	-15.36(-12.08%)
Jan 04, 2022	122.88	135.60	121.80	127.20	4,976	+4.32(+3.52%)
Jan 03, 2022	117.60	128.16	117.60	122.88	2,691	+4.80(+4.07%)
Dec 31, 2021	119.76	120.72	116.64	118.08	953	-1.32(-1.11%)
Dec 30, 2021	116.16	121.92	116.16	119.40	1,497	+4.68(+4.08%)
Dec 29, 2021	118.32	120.36	112.08	114.72	1,680	-3.84(-3.24%)
Dec 28, 2021	121.20	124.80	116.88	118.56	921	-2.40(-1.98%)
Dec 27, 2021	127.68	129.00	120.86	120.96	873	-1.68(-1.37%)
Dec 23, 2021	126.00	127.92	121.79	122.64	768	-3.36(-2.67%)
Dec 22, 2021	126.24	128.16	123.60	126.00	293	-1.20(-0.94%)
Dec 21, 2021	121.45	130.08	121.45	127.20	1,202	+7.20(+6.00%)
Dec 20, 2021	124.80	124.80	120.00	120.00	331	-4.56(-3.66%)
Dec 17, 2021	119.04	126.00	113.28	124.56	2,982	+3.12(+2.57%)
Dec 16, 2021	125.28	126.00	120.00	121.44	1,139	-3.60(-2.88%)
Dec 15, 2021	118.80	126.00	116.91	125.04	1,138	+0.48(+0.39%)
Dec 14, 2021	127.20	127.20	117.12	124.56	1,223	-2.64(-2.08%)
Dec 13, 2021	120.48	134.64	118.68	127.20	7,023	+7.20(+6.00%)
Dec 10, 2021	117.60	120.48	115.20	120.00	2,646	+2.40(+2.04%)
Dec 09, 2021	117.60	120.72	113.28	117.60	1,184	+0.24(+0.20%)
Dec 08, 2021	112.80	118.56	110.64	117.36	1,691	+4.08(+3.60%)
Dec 07, 2021	103.68	113.76	103.68	113.28	2,948	+10.08(+9.77%)
Dec 06, 2021	98.88	103.68	97.44	103.20	1,341	+5.76(+5.91%)
Dec 03, 2021	107.52	107.52	95.52	97.44	3,572	-10.08(-9.37%)
Dec 02, 2021	106.80	111.07	98.64	107.52	1,506	+0.72(+0.67%)
Dec 01, 2021	117.60	117.60	105.36	106.80	3,525	-12.00(-10.10%)
Nov 30, 2021	118.56	119.28	114.60	118.80	834	-1.20(-1.00%)
Nov 29, 2021	123.84	124.80	117.93	120.00	644	-2.88(-2.34%)
Nov 26, 2021	122.40	123.76	117.12	122.88	501	-1.92(-1.54%)
Nov 24, 2021	116.64	126.24	116.45	124.80	3,486	+6.24(+5.26%)
Nov 23, 2021	114.48	121.68	114.24	118.56	1,671	+4.32(+3.78%)
Nov 22, 2021	116.40	116.40	110.64	114.24	2,610	-0.72(-0.63%)
Nov 19, 2021	117.84	118.78	113.28	114.96	1,892	-3.36(-2.84%)
Nov 18, 2021	125.28	119.76	115.68	118.32	5,142	-7.92(-6.27%)
Nov 17, 2021	131.76	132.96	120.96	126.24	6,830	-6.72(-5.05%)
Nov 16, 2021	134.64	149.52	129.84	132.96	16,331	-3.12(-2.29%)
Nov 15, 2021	144.72	146.71	133.44	136.08	7,148	-9.84(-6.74%)
Nov 12, 2021	137.28	158.40	130.62	145.92	54,295	+10.80(+7.99%)
Nov 11, 2021	139.44	141.60	130.08	135.12	8,036	-6.72(-4.74%)
Nov 10, 2021	146.40		139.68	141.84	8,523	-4.56(-3.11%)
Nov 09, 2021	151.20	152.84	140.16	146.40	14,472	-4.80(-3.17%)
Nov 08, 2021	152.88	158.16	148.80	151.20	9,292	-2.40(-1.56%)
Nov 05, 2021	153.12	171.12	146.40	153.60	42,590	-2.16(-1.39%)
Nov 04, 2021	148.80	210.24	146.16	155.76	136,162	+9.36(+6.39%)
Nov 03, 2021	144.00	149.63	141.64	146.40	1,285	-0.24(-0.16%)
Nov 02, 2021	146.16	146.64	143.16	146.64	452	+2.16(+1.50%)