(DJI: DJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32754	32884	32587	32733	3,895,480	-128.90(-0.39%)
Oct 28, 2022	32204	32890	32158	32862	4,994,589	+828.50(+2.59%)
Oct 27, 2022	32062	32388	31993	32033	3,740,755	+194.20(+0.61%)
Oct 26, 2022	31738	32172	31738	31839	4,278,066	+2.40(+0.01%)
Oct 25, 2022	31464	31876	31424	31837	3,364,599	+337.10(+1.07%)
Oct 24, 2022	31187	31604	31161	31500	3,430,061	+417.00(+1.34%)
Oct 21, 2022	30279	31119	30206	31083	4,192,667	+749.00(+2.47%)
Oct 20, 2022	30412	30823	30265	30334	3,313,853	-90.20(-0.30%)
Oct 19, 2022	30439	30662	30227	30424	3,138,370	-100.00(-0.33%)
Oct 18, 2022	30698	30838	30302	30524	3,867,822	+338.00(+1.12%)
Oct 17, 2022	30060	30312	29998	30186	3,697,722	+551.00(+1.86%)
Oct 14, 2022	30192	30429	29614	29635	3,811,497	-403.90(-1.34%)
Oct 13, 2022	28756	30168	28661	30039	4,706,172	+827.90(+2.83%)
Oct 12, 2022	29233	29455	29136	29211	3,043,584	-28.40(-0.10%)
Oct 11, 2022	29085	29608	29074	29239	3,528,244	+36.30(+0.12%)
Oct 10, 2022	29419	29486	29010	29203	3,154,666	-93.90(-0.32%)
Oct 07, 2022	29685	29685	29143	29297	3,704,147	-630.10(-2.11%)
Oct 06, 2022	30206	30330	29859	29927	3,057,151	-347.00(-1.15%)
Oct 05, 2022	30078	30454	29886	30274	2,902,829	-42.40(-0.14%)
Oct 04, 2022	29827	30325	29827	30316	3,739,997	+825.40(+2.80%)
Oct 03, 2022	28855	29648	28855	29491	3,971,411	+765.40(+2.66%)
Sep 30, 2022	29123	29356	28716	28726	4,668,813	-500.10(-1.71%)
Sep 29, 2022	29514	29514	28997	29226	3,860,458	-458.10(-1.54%)
Sep 28, 2022	29199	29812	29115	29684	4,363,022	+548.70(+1.88%)
Sep 27, 2022	29420	29659	28958	29135	3,557,263	-125.80(-0.43%)
Sep 26, 2022	29537	29631	29161	29261	3,690,728	-329.60(-1.11%)
Sep 23, 2022	29956	29956	29250	29590	3,894,697	-486.30(-1.62%)
Sep 22, 2022	30204	30302	29994	30077	3,309,950	-107.10(-0.35%)
Sep 21, 2022	30819	31021	30182	30184	3,487,273	-522.40(-1.70%)
Sep 20, 2022	30888	30888	30466	30706	3,167,242	-313.50(-1.01%)
Sep 19, 2022	30723	31027	30559	31020	2,903,627	+197.30(+0.64%)
Sep 16, 2022	30867	30867	30550	30822	6,279,754	-139.40(-0.45%)
Sep 15, 2022	31125	31278	30882	30962	3,454,823	-173.30(-0.56%)
Sep 14, 2022	31141	31277	30885	31135	3,482,773	+30.10(+0.10%)
Sep 13, 2022	32006	32006	31018	31105	4,287,992	-1276.30(-3.94%)
Sep 12, 2022	32160	32504	32160	32381	3,376,249	+229.60(+0.71%)
Sep 09, 2022	31876	32228	31876	32152	3,132,791	+377.20(+1.19%)
Sep 08, 2022	31482	31783	31322	31774	3,366,854	+193.20(+0.61%)
Sep 07, 2022	31146	31644	31095	31581	3,445,582	+436.00(+1.40%)
Sep 06, 2022	31344	31464	31048	31145	3,448,118	-173.10(-0.55%)
Sep 02, 2022	31318	31318	31318	31318	3,065,293	-338.00(-1.07%)
Sep 01, 2022	31455	31678	31220	31656	3,380,324	+146.00(+0.46%)
Aug 31, 2022	31827	31966	31510	31510	3,882,124	-280.50(-0.88%)
Aug 30, 2022	32164	32206	31647	31791	3,174,132	-308.10(-0.96%)
Aug 29, 2022	32188	32325	31973	32099	3,177,123	-184.40(-0.57%)
Aug 26, 2022	33293	33365	32278	32283	3,532,892	-1008.40(-3.03%)
Aug 25, 2022	33029	33306	32890	33292	3,066,277	+322.60(+0.98%)
Aug 24, 2022	32899	33096	32829	32969	2,561,895	+59.60(+0.18%)
Aug 23, 2022	33034	33138	32859	32910	2,521,715	-154.00(-0.47%)
Aug 22, 2022	33587	33587	33008	33064	3,047,208	-643.10(-1.91%)
Aug 19, 2022	33905	33905	33627	33707	2,984,396	-292.30(-0.86%)
Aug 18, 2022	33982	34044	33844	33999	2,826,337	+18.70(+0.06%)
Aug 17, 2022	34030	34161	33828	33980	2,808,848	-171.70(-0.50%)
Aug 16, 2022	33924	34281	33853	34152	2,888,813	+239.60(+0.71%)
Aug 15, 2022	33711	33955	33583	33912	2,616,059	+151.30(+0.45%)
Aug 12, 2022	33431	33767	33398	33761	3,012,919	+424.40(+1.27%)
Aug 11, 2022	33452	33652	33290	33337	3,073,414	+27.20(+0.08%)
Aug 10, 2022	33131	33364	33131	33310	3,106,755	+535.10(+1.63%)
Aug 09, 2022	32807	32878	32703	32774	2,813,934	-58.10(-0.18%)
Aug 08, 2022	32877	33110	32769	32832	2,752,619	+29.00(+0.09%)
Aug 05, 2022	32594	32815	32490	32804	2,761,698	+76.70(+0.23%)
Aug 04, 2022	32806	32829	32653	32727	3,154,466	-85.70(-0.26%)
Aug 03, 2022	32514	32913	32514	32812	3,416,462	+416.30(+1.29%)
Aug 02, 2022	32691	32773	32387	32396	3,164,673	-402.20(-1.23%)
Aug 01, 2022	32756	32972	32641	32798	3,206,703	-46.70(-0.14%)
Jul 29, 2022	32516	32910	32493	32845	4,908,230	+315.50(+0.97%)
Jul 28, 2022	32198	32610	31983	32530	3,295,803	+332.00(+1.03%)
Jul 27, 2022	31865	32336	31799	32198	3,649,901	+436.10(+1.37%)
Jul 26, 2022	31950	31950	31705	31762	3,244,190	-228.50(-0.71%)
Jul 25, 2022	31951	32029	31822	31990	2,539,326	+90.70(+0.28%)
Jul 22, 2022	32168	32219	31732	31899	3,213,712	-137.60(-0.43%)
Jul 21, 2022	31826	32041	31534	32037	3,021,410	+162.10(+0.51%)
Jul 20, 2022	31830	31944	31647	31875	3,133,099	+47.70(+0.15%)
Jul 19, 2022	31166	31842	31166	31827	3,785,875	+754.50(+2.43%)
Jul 18, 2022	31476	31645	30983	31073	3,032,363	-215.70(-0.69%)
Jul 15, 2022	30775	31288	30775	31288	3,375,705	+658.10(+2.15%)
Jul 14, 2022	30452	30680	30144	30630	3,236,592	-142.60(-0.46%)
Jul 13, 2022	30744	30979	30515	30773	2,916,724	-208.50(-0.67%)
Jul 12, 2022	31113	31346	30860	30981	3,241,392	-192.50(-0.62%)
Jul 11, 2022	31278	31368	31114	31174	2,393,545	-164.40(-0.52%)
Jul 08, 2022	31348	31512	31212	31338	2,411,913	-46.40(-0.15%)
Jul 07, 2022	31191	31422	31155	31385	2,953,303	+346.90(+1.12%)
Jul 06, 2022	30957	31225	30795	31038	2,897,016	+69.90(+0.23%)
Jul 05, 2022	30903	30972	30355	30968	3,230,413	-129.50(-0.42%)
Jul 01, 2022	31097	31097	31097	31097	3,134,518	+321.90(+1.05%)
Jun 30, 2022	30790	30980	30432	30775	3,930,739	-253.90(-0.82%)
Jun 29, 2022	31067	31153	30894	31029	2,692,531	-3049.90(-8.95%)
Feb 18, 2022	34310	34424	33976	34079	4,099,319	-232.80(-0.68%)
Feb 17, 2022	34858	34858	34246	34312	3,470,773	-622.30(-1.78%)
Feb 16, 2022	34952	35042	34643	34934	2,948,920	-54.50(-0.16%)
Feb 15, 2022	34686	35048	34686	34989	3,027,895	+422.60(+1.22%)
Feb 14, 2022	34694	34745	34304	34566	3,695,773	-171.90(-0.49%)
Feb 11, 2022	35268	35431	34620	34738	4,104,151	-503.50(-1.43%)
Feb 10, 2022	35631	35800	35101	35242	4,089,801	-526.50(-1.47%)
Feb 09, 2022	35615	35824	35615	35768	3,321,879	+305.30(+0.86%)
Feb 08, 2022	35161	35545	35090	35463	3,189,904	+371.70(+1.06%)
Feb 07, 2022	35108	35325	34994	35091	3,203,223	+1.40(+0.00%)
Feb 04, 2022	35096	35334	34799	35090	3,500,071	-539.60(-1.51%)
Feb 02, 2022	35378	35679	35290	35629	3,598,421	+224.10(+0.63%)
Feb 01, 2022	35152	35441	34978	35405	3,857,418	+273.30(+0.78%)
Jan 31, 2022	34691	35148	34496	35132	4,680,399	+406.40(+1.17%)
Jan 28, 2022	34135	34732	33808	34726	5,688,450	+564.70(+1.65%)
Jan 27, 2022	34262	34773	34008	34161	5,154,116	+13.00(+0.04%)
Jan 26, 2022	34521	34816	33876	34148	4,364,821	-149.90(-0.44%)
Jan 25, 2022	34187	34529	33546	34298	5,054,978	-66.80(-0.19%)
Jan 24, 2022	33821	34421	33150	34364	6,635,952	+99.10(+0.29%)
Jan 21, 2022	34669	34897	34230	34265	5,239,018	-450.00(-1.30%)
Jan 20, 2022	35103	35490	34670	34715	3,609,126	-313.20(-0.89%)
Jan 19, 2022	35412	35548	35016	35029	3,882,167	-339.90(-0.96%)
Jan 18, 2022	35662	35662	35262	35368	4,195,901	-543.30(-1.51%)
Jan 14, 2022	35912	35912	35912	35912	3,964,717	-201.80(-0.56%)
Jan 13, 2022	36312	36514	36044	36114	3,435,213	-176.70(-0.49%)
Jan 12, 2022	36336	36454	36168	36290	3,101,482	+38.30(+0.11%)
Jan 11, 2022	36059	36272	35769	36252	3,570,268	+183.10(+0.51%)
Jan 10, 2022	36175	36175	35640	36069	4,301,213	-162.80(-0.45%)
Jan 07, 2022	36250	36383	36112	36232	3,624,777	-4.80(-0.01%)
Jan 06, 2022	36409	36464	36201	36236	3,869,781	-170.60(-0.47%)
Jan 05, 2022	36723	36953	36400	36407	4,613,744	-392.50(-1.07%)
Jan 04, 2022	36636	36935	36636	36800	4,325,567	+214.50(+0.59%)
Jan 03, 2022	36322	36596	36246	36585	3,414,374	+246.80(+0.68%)
Dec 31, 2021	36386	36485	36304	36338	2,182,132	-59.80(-0.16%)
Dec 30, 2021	36522	36679	36372	36398	2,008,183	-90.50(-0.25%)
Dec 29, 2021	36421	36572	36396	36489	2,148,502	+90.40(+0.25%)
Dec 28, 2021	36303	36527	36303	36398	2,342,704	+95.80(+0.26%)
Dec 27, 2021	35954	36307	35954	36302	2,443,507	+351.80(+0.98%)
Dec 23, 2021	35951	35951	35951	35951	2,473,946	+196.70(+0.55%)
Dec 22, 2021	35492	35765	35433	35754	2,825,080	+261.20(+0.74%)
Dec 21, 2021	35070	35509	35070	35493	3,460,288	+560.50(+1.60%)
Dec 20, 2021	35222	35222	34666	34932	3,811,748	-433.20(-1.22%)
Dec 17, 2021	35800	35800	35284	35365	7,608,673	-532.20(-1.48%)
Dec 16, 2021	36036	36190	35778	35898	4,735,488	-29.80(-0.08%)
Dec 15, 2021	35549	35944	35389	35927	4,245,056	+383.20(+1.08%)
Dec 14, 2021	35606	35780	35442	35544	4,405,267	-106.70(-0.30%)
Dec 13, 2021	35959	35959	35610	35651	4,408,708	-320.10(-0.89%)
Dec 10, 2021	35831	35983	35710	35971	3,611,987	+216.30(+0.60%)
Dec 09, 2021	35722	35864	35577	35755	3,483,126	-0.10(-0.00%)
Dec 08, 2021	35717	35840	35603	35755	3,851,181	+35.40(+0.10%)
Dec 07, 2021	35424	35820	35424	35719	4,753,548	+492.40(+1.40%)
Dec 06, 2021	34633	35357	34633	35227	4,165,067	+646.90(+1.87%)
Dec 03, 2021	34693	34801	34265	34580	4,448,484	-59.70(-0.17%)
Dec 02, 2021	34076	34760	34076	34640	4,647,267	+617.80(+1.82%)
Dec 01, 2021	34679	35005	34007	34022	4,947,534	-461.70(-1.34%)
Nov 30, 2021	35057	35057	34424	34484	6,543,517	-652.20(-1.86%)
Nov 29, 2021	35018	35288	34896	35136	4,106,821	+236.60(+0.68%)
Nov 26, 2021	35367	35367	34750	34899	3,254,228	-905.10(-2.53%)
Nov 24, 2021	35804	35804	35804	35804	2,809,333	-9.40(-0.03%)
Nov 23, 2021	35620	35842	35543	35814	3,851,531	+194.60(+0.55%)
Nov 22, 2021	35631	35930	35616	35619	4,135,209	+17.20(+0.05%)
Nov 19, 2021	35879	35879	35555	35602	4,146,535	-268.90(-0.75%)
Nov 18, 2021	35902	35897	35854	35871	4,340,099	-60.20(-0.17%)
Nov 17, 2021	36160	36160	35910	35931	3,536,674	-211.10(-0.58%)
Nov 16, 2021	36076	36317	36076	36142	3,082,176	+54.80(+0.15%)
Nov 15, 2021	36129	36236	36032	36087	2,785,734	-12.90(-0.04%)
Nov 12, 2021	35964	36148	35935	36100	2,931,778	+179.10(+0.50%)
Nov 11, 2021	36039	36108	35915	35921	2,698,100	-158.70(-0.44%)
Nov 10, 2021	36299	36347	36010	36080	2,781,086	-235.40(-0.65%)
Nov 09, 2021	36404	36417	36300	36315	375,264	-116.90(-0.32%)
Nov 08, 2021	36416	36566	36334	36432	2,843,331	+104.30(+0.29%)
Nov 05, 2021	36269	36485	36190	36328	3,449,398	+203.70(+0.56%)
Nov 04, 2021	36108	36168	35986	36124	3,074,523	-33.40(-0.09%)
Nov 03, 2021	36059	36178	35892	36158	2,573,106	+105.00(+0.29%)
Nov 02, 2021	35935	36089	35884	36053	3,020,852	+138.80(+0.39%)