(TSV: FDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.790	1.840	1.750	1.770	118,450	-0.02(-1.12%)
May 30, 2024	1.750	1.800	1.700	1.790	154,805	+0.05(+2.87%)
May 29, 2024	1.750	1.790	1.710	1.740	576,858	-0.04(-2.25%)
May 28, 2024	1.830	1.870	1.750	1.780	113,593	-0.04(-2.20%)
May 27, 2024	1.800	1.950	1.750	1.820	235,477	+0.02(+1.11%)
May 24, 2024	1.740	1.820	1.740	1.800	201,900	+0.08(+4.65%)
May 23, 2024	1.760	1.760	1.670	1.720	170,421	-0.04(-2.27%)
May 22, 2024	1.870	1.870	1.750	1.760	103,624	-0.11(-5.88%)
May 21, 2024	1.850	1.870	1.800	1.870	242,512	+0.04(+2.19%)
May 17, 2024				1.830	0	+0.14(+8.28%)
May 16, 2024	1.660	1.710	1.600	1.690	96,380	+0.04(+2.42%)
May 15, 2024	1.740	1.750	1.630	1.650	260,110	-0.09(-5.17%)
May 14, 2024	1.700	1.850	1.700	1.740	256,799	+0.05(+2.96%)
May 13, 2024	1.650	1.690	1.620	1.690	99,237	+0.06(+3.68%)
May 10, 2024	1.670	1.670	1.630	1.630	73,424	-0.01(-0.61%)
May 09, 2024	1.730	1.740	1.630	1.640	120,309	-0.11(-6.29%)
May 08, 2024	1.810	1.810	1.720	1.750	76,599	-0.01(-0.57%)
May 07, 2024	1.650	1.800	1.600	1.760	154,729	+0.11(+6.67%)
May 06, 2024	1.550	1.650	1.540	1.650	127,669	+0.10(+6.45%)
May 03, 2024	1.510	1.590	1.490	1.550	192,530	+0.04(+2.65%)
May 02, 2024	1.500	1.520	1.480	1.510	150,238	+0.01(+0.67%)
May 01, 2024	1.480	1.530	1.480	1.500	72,203	+0.03(+2.04%)
Apr 30, 2024	1.600	1.600	1.470	1.470	171,540	-0.13(-8.13%)
Apr 29, 2024	1.700	1.700	1.600	1.600	56,161	-0.07(-4.19%)
Apr 26, 2024	1.600	1.680	1.600	1.670	104,150	+0.09(+5.70%)
Apr 25, 2024	1.590	1.600	1.530	1.580	579,458	-0.05(-3.07%)
Apr 24, 2024	1.550	1.670	1.550	1.630	238,550	+0.10(+6.54%)
Apr 23, 2024	1.480	1.530	1.480	1.530	145,475	+0.05(+3.38%)
Apr 22, 2024	1.470	1.480	1.400	1.480	166,580	-0.01(-0.67%)
Apr 19, 2024	1.560	1.560	1.460	1.490	314,302	-0.06(-3.87%)
Apr 18, 2024	1.610	1.640	1.550	1.550	177,888	-0.07(-4.32%)
Apr 17, 2024	1.570	1.650	1.550	1.620	270,210	+0.05(+3.18%)
Apr 16, 2024	1.590	1.590	1.500	1.570	242,891	-0.03(-1.88%)
Apr 15, 2024	1.620	1.650	1.550	1.600	238,941	-0.02(-1.23%)
Apr 12, 2024	1.730	1.750	1.580	1.620	345,382	-0.06(-3.57%)
Apr 11, 2024	1.750	1.750	1.650	1.680	328,816	-0.09(-5.35%)
Apr 10, 2024	1.520	1.810	1.500	1.775	775,355	+0.25(+16.78%)
Apr 09, 2024	1.500	1.530	1.480	1.520	137,167	+0.01(+0.66%)
Apr 08, 2024	1.550	1.550	1.405	1.510	389,775	-0.03(-1.95%)
Apr 05, 2024	1.530	1.610	1.450	1.540	347,150	-0.01(-0.65%)
Apr 04, 2024	1.460	1.580	1.450	1.550	231,497	+0.09(+6.16%)
Apr 03, 2024	1.450	1.490	1.450	1.460	96,110	+0.01(+0.69%)
Apr 02, 2024	1.480	1.500	1.440	1.450	126,444	-0.02(-1.36%)
Apr 01, 2024	1.480	1.560	1.450	1.470	193,447	+0.03(+2.08%)
Mar 28, 2024				1.440	0	-0.03(-2.04%)
Mar 27, 2024	1.440	1.550	1.440	1.470	126,168	+0.07(+5.00%)
Mar 26, 2024	1.390	1.440	1.380	1.400	126,880	+0.02(+1.45%)
Mar 25, 2024	1.540	1.570	1.380	1.380	320,973	-0.16(-10.39%)
Mar 22, 2024	1.600	1.610	1.520	1.540	305,289	-0.02(-1.28%)
Mar 21, 2024	1.660	1.660	1.500	1.560	86,143	-0.04(-2.80%)
Mar 20, 2024	1.460	1.660	1.460	1.605	147,323	+0.16(+10.69%)
Mar 19, 2024	1.480	1.480	1.440	1.450	79,270	-0.02(-1.36%)
Mar 18, 2024	1.560	1.560	1.470	1.470	41,468	-0.03(-2.00%)
Mar 15, 2024	1.580	1.670	1.500	1.500	157,900	-0.08(-5.06%)
Mar 14, 2024	1.670	1.690	1.550	1.580	83,670	-0.09(-5.39%)
Mar 13, 2024	1.630	1.695	1.630	1.670	107,178	+0.02(+1.21%)
Mar 12, 2024	1.760	1.760	1.600	1.650	110,015	-0.11(-6.25%)
Mar 11, 2024	1.730	1.800	1.680	1.760	80,810	+0.02(+1.15%)
Mar 08, 2024	1.800	1.820	1.710	1.740	129,971	-0.05(-2.79%)
Mar 07, 2024	1.750	1.850	1.750	1.790	233,442	+0.01(+0.56%)
Mar 06, 2024	1.760	1.910	1.710	1.780	235,639	+0.07(+4.09%)
Mar 05, 2024	1.700	1.850	1.700	1.710	183,598	+0.02(+1.18%)
Mar 04, 2024	1.560	1.750	1.440	1.690	480,222	+0.13(+8.33%)
Mar 01, 2024	1.370	1.590	1.370	1.560	450,351	+0.20(+14.71%)
Feb 29, 2024	1.290	1.420	1.290	1.360	367,553	+0.10(+7.51%)
Feb 28, 2024	1.210	1.280	1.210	1.265	191,820	+0.04(+3.69%)
Feb 27, 2024	1.140	1.220	1.130	1.220	179,200	+0.09(+7.96%)
Feb 26, 2024	1.170	1.170	1.100	1.130	91,616	-0.03(-2.59%)
Feb 23, 2024	1.150	1.230	1.140	1.160	279,377	+0.03(+2.65%)
Feb 22, 2024	1.200	1.200	1.110	1.130	217,039	-0.07(-5.83%)
Feb 21, 2024	1.250	1.250	1.200	1.200	51,950	-0.05(-4.00%)
Feb 20, 2024	1.280	1.280	1.220	1.250	154,000	-0.03(-2.34%)
Feb 16, 2024				1.280	0	-0.01(-0.78%)
Feb 15, 2024	1.240	1.320	1.220	1.290	90,950	+0.05(+4.03%)
Feb 14, 2024	1.240	1.320	1.200	1.240	116,062	+0.00(+0.00%)
Feb 13, 2024	1.250	1.260	1.200	1.240	88,394	-0.02(-1.59%)
Feb 12, 2024	1.310	1.310	1.250	1.260	69,256	-0.05(-3.82%)
Feb 09, 2024	1.370	1.370	1.300	1.310	43,680	-0.06(-4.38%)
Feb 08, 2024	1.400	1.400	1.350	1.370	28,600	-0.03(-2.14%)
Feb 07, 2024	1.450	1.450	1.390	1.400	70,000	-0.05(-3.45%)
Feb 06, 2024	1.440	1.450	1.400	1.450	62,237	+0.01(+1.05%)
Feb 05, 2024	1.450	1.450	1.380	1.435	93,483	-0.00(-0.35%)
Feb 02, 2024	1.420	1.470	1.390	1.440	83,001	+0.02(+1.41%)
Feb 01, 2024	1.340	1.430	1.340	1.420	141,150	+0.10(+7.58%)
Jan 31, 2024	1.460	1.460	1.320	1.320	275,951	-0.14(-9.59%)
Jan 30, 2024	1.490	1.490	1.430	1.460	80,257	-0.03(-2.01%)
Jan 29, 2024	1.480	1.500	1.450	1.490	46,175	+0.01(+0.68%)
Jan 26, 2024	1.480	1.490	1.430	1.480	75,060	+0.00(+0.00%)
Jan 25, 2024	1.460	1.500	1.450	1.480	102,375	+0.03(+2.07%)
Jan 24, 2024	1.440	1.490	1.440	1.450	122,940	+0.01(+0.69%)
Jan 23, 2024	1.430	1.470	1.430	1.440	121,248	+0.04(+2.86%)
Jan 22, 2024	1.460	1.460	1.400	1.400	121,453	-0.04(-2.78%)
Jan 19, 2024	1.450	1.530	1.440	1.440	178,387	+0.03(+2.13%)
Jan 18, 2024	1.470	1.480	1.400	1.410	167,301	-0.02(-1.40%)
Jan 17, 2024	1.530	1.540	1.430	1.430	170,203	-0.14(-8.92%)
Jan 16, 2024	1.570	1.600	1.560	1.570	160,665	-0.04(-2.48%)
Jan 15, 2024	1.590	1.610	1.560	1.610	61,660	+0.03(+1.90%)
Jan 12, 2024	1.550	1.590	1.520	1.580	274,716	+0.08(+5.33%)
Jan 11, 2024	1.470	1.510	1.410	1.500	184,520	+0.04(+2.74%)
Jan 10, 2024	1.620	1.620	1.390	1.460	384,939	-0.17(-10.43%)
Jan 09, 2024	1.590	1.660	1.590	1.630	268,296	+0.05(+3.16%)
Jan 08, 2024	1.590	1.600	1.570	1.580	42,055	-0.04(-2.47%)
Jan 05, 2024	1.540	1.650	1.510	1.620	165,943	+0.10(+6.58%)
Jan 04, 2024	1.500	1.550	1.450	1.520	135,130	-0.02(-1.30%)
Jan 03, 2024	1.420	1.540	1.390	1.540	275,308	+0.12(+8.45%)
Jan 02, 2024	1.540	1.560	1.420	1.420	310,202	-0.15(-9.55%)
Dec 29, 2023				1.570	0	-0.03(-1.88%)
Dec 28, 2023	1.760	1.780	1.550	1.600	517,648	-0.10(-6.16%)
Dec 27, 2023	1.580	1.750	1.580	1.705	813,727	+0.18(+11.44%)
Dec 22, 2023				1.530	0	+0.16(+11.68%)
Dec 21, 2023	1.250	1.380	1.220	1.370	901,045	+0.12(+9.60%)
Dec 20, 2023	1.200	1.260	1.190	1.250	99,144	+0.06(+5.04%)
Dec 19, 2023	1.210	1.230	1.160	1.190	26,960	-0.04(-3.25%)
Dec 18, 2023	1.190	1.240	1.180	1.230	91,410	+0.04(+3.36%)
Dec 15, 2023	1.280	1.290	1.190	1.190	115,286	-0.11(-8.46%)
Dec 14, 2023	1.270	1.300	1.230	1.300	74,798	+0.04(+3.17%)
Dec 13, 2023	1.190	1.290	1.140	1.260	109,232	+0.05(+4.13%)
Dec 12, 2023	1.250	1.260	1.170	1.210	111,999	-0.03(-2.42%)
Dec 11, 2023	1.410	1.430	1.240	1.240	180,847	-0.13(-9.49%)
Dec 08, 2023	1.350	1.430	1.350	1.370	631,351	+0.05(+3.79%)
Dec 07, 2023	1.300	1.400	1.290	1.320	502,535	+0.03(+2.33%)
Dec 06, 2023	1.320	1.320	1.250	1.290	134,530	-0.04(-3.01%)
Dec 05, 2023	1.390	1.400	1.280	1.330	157,553	-0.06(-4.32%)
Dec 04, 2023	1.220	1.400	1.220	1.390	235,618	+0.15(+12.10%)
Dec 01, 2023	1.190	1.240	1.110	1.240	256,540	+0.05(+4.20%)
Nov 30, 2023	1.220	1.220	1.120	1.190	194,319	-0.03(-2.46%)
Nov 29, 2023	1.220	1.240	1.180	1.220	242,218	+0.01(+0.83%)
Nov 28, 2023	1.230	1.250	1.180	1.210	240,414	-0.02(-1.63%)
Nov 27, 2023	1.130	1.230	1.060	1.230	226,624	+0.09(+7.89%)
Nov 24, 2023	0.9600	1.150	0.9200	1.140	196,004	+0.20(+21.28%)
Nov 23, 2023	0.9400	0.9500	0.9200	0.9400	32,135	-0.01(-1.05%)
Nov 22, 2023	0.8400	0.9500	0.8400	0.9500	123,450	+0.11(+13.10%)
Nov 21, 2023	0.8400	0.8800	0.8400	0.8400	50,289	+0.01(+1.20%)
Nov 20, 2023	0.8600	0.8600	0.8200	0.8300	91,036	-0.03(-3.49%)
Nov 17, 2023	0.8900	0.8900	0.8600	0.8600	92,218	-0.01(-1.15%)
Nov 16, 2023	0.8700	0.9200	0.8700	0.8700	114,800	+0.01(+1.16%)
Nov 15, 2023	0.8800	0.8800	0.8500	0.8600	100,339	+0.00(+0.00%)
Nov 14, 2023	0.8500	0.8900	0.8500	0.8600	353,813	-0.01(-1.15%)
Nov 13, 2023	0.9100	0.9500	0.8700	0.8700	86,397	+0.00(+0.00%)
Nov 10, 2023	0.9400	0.9800	0.8700	0.8700	129,789	-0.07(-7.45%)
Nov 09, 2023	0.9100	0.9400	0.9000	0.9400	306,836	+0.04(+4.44%)
Nov 08, 2023	0.9200	0.9500	0.9000	0.9000	241,566	-0.03(-3.23%)
Nov 07, 2023	0.9300	0.9400	0.9000	0.9300	123,743	-0.01(-1.06%)
Nov 06, 2023	1.010	1.010	0.9300	0.9400	219,991	-0.10(-9.62%)
Nov 03, 2023	1.040	1.070	0.9700	1.040	333,122	+0.02(+1.96%)
Nov 02, 2023	1.000	1.100	0.9700	1.020	527,632	+0.05(+5.15%)