Gourmet Ocean Products Inc (TSV: GOP )

N/A CAD UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 13, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1400 0.1400 0.1300 0.1300 18,714 +0.03(+30.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Oct 22, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 20, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 16, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 10, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 30, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 17, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 12, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 28, 2014 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 14, 2014 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 11, 2014 0.1600 0 +0.00(+0.00%)
Aug 07, 2014 0.1600 0 +0.00(+0.00%)
Aug 05, 2014 0.1600 0 +0.00(+0.00%)
Jul 30, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 28, 2014 0.1700 0 -0.01(-8.11%)
Jul 18, 2014 0.1850 0.1850 0 +0.05(+37.04%)
Jul 17, 2014 0.1850 0.1900 0.1350 0.1350 19,000 -0.04(-25.00%)
Jul 11, 2014 0.1800 0.1800 0 -0.02(-10.00%)
Jul 09, 2014 0.2000 0.2000 0 +0.04(+25.00%)
Jul 08, 2014 0.1400 0.1800 0.1400 0.1600 81,650 -0.04(-20.00%)
Jul 07, 2014 0.1300 0.2000 0.1300 0.2000 61,000 +0.04(+25.00%)
Jul 03, 2014 0.1600 0.1600 0 -0.01(-8.57%)
Jul 02, 2014 0.1750 0.1750 0.1750 0.1750 500 -0.02(-10.26%)
Jun 27, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 26, 2014 0.1800 0.1800 0.1800 0.1800 17,000 -0.02(-10.00%)
Jun 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2014 0.1900 0.2000 0.1900 0.2000 66,333 +0.00(+0.00%)
Jun 20, 2014 0.1850 0.2000 0.1850 0.2000 149,500 +0.00(+0.00%)
Jun 18, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 05, 2014 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Jun 04, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Jun 03, 2014 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2014 0.2000 0.2000 0.2000 0.2000 95,000 -0.00(-2.44%)
May 27, 2014 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
May 26, 2014 0.2050 0.2050 0.2050 0.2050 36,000 +0.00(+2.50%)
May 23, 2014 0.2150 0.2150 0.2000 0.2000 25,000 -0.01(-4.76%)
May 22, 2014 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
May 13, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 09, 2014 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
May 07, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2014 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-11.90%)
May 05, 2014 0.2050 0.2100 0.1900 0.2100 146,500 +0.00(+0.00%)
May 02, 2014 0.1950 0.2100 0.1950 0.2100 40,000 +0.01(+7.69%)
Apr 30, 2014 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 25, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 24, 2014 0.1750 0.2050 0.1750 0.2050 134,500 +0.01(+7.89%)
Apr 23, 2014 0.1750 0.1900 0.1750 0.1900 155,000 +0.00(+0.00%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 16, 2014 0.1700 0.1700 0.1600 0.1600 28,500 -0.02(-13.51%)
Apr 15, 2014 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Apr 09, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 08, 2014 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Apr 07, 2014 0.1750 0.1750 0.1700 0.1700 42,905 -0.01(-5.56%)
Apr 04, 2014 0.1850 0.1850 0.1800 0.1800 26,500 -0.01(-2.70%)
Apr 03, 2014 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Mar 31, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 27, 2014 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 26, 2014 0.2000 0.2000 0.1900 0.1900 74,000 +0.00(+0.00%)
Mar 25, 2014 0.1950 0.1950 0.1900 0.1900 45,000 -0.01(-5.00%)
Mar 24, 2014 0.1900 0.2000 0.1900 0.2000 65,000 +0.01(+2.56%)
Mar 21, 2014 0.2000 0.2000 0.1950 0.1950 6,500 +0.02(+8.33%)
Mar 20, 2014 0.2500 0.2500 0.1800 0.1800 43,500 -0.02(-10.00%)
Mar 19, 2014 0.2100 0.2300 0.2000 0.2000 154,405 -0.01(-4.76%)
Mar 14, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 12, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Mar 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2014 0.1800 0.2000 0.1800 0.2000 83,000 +0.02(+11.11%)
Mar 05, 2014 0.1900 0.1900 0.1800 0.1800 5,000 -0.02(-10.00%)
Mar 04, 2014 0.2000 0.2000 0.1900 0.2000 309,000 +0.00(+0.00%)
Mar 03, 2014 0.2050 0.2050 0.2000 0.2000 57,000 -0.01(-4.76%)
Feb 27, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 26, 2014 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.