Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	126.01	127.13	125.27	125.49	3,863,133	-2.31(-1.81%)
Oct 28, 2022	126.66	128.06	126.45	127.80	1,831,622	+1.46(+1.16%)
Oct 27, 2022	126.75	127.46	125.79	126.34	5,341,460	+0.27(+0.21%)
Oct 26, 2022	124.16	127.74	124.08	126.07	3,786,644	+1.48(+1.19%)
Oct 25, 2022	122.43	124.76	122.16	124.59	6,720,950	+1.30(+1.05%)
Oct 24, 2022	123.27	123.85	122.63	123.29	3,648,799	+0.73(+0.60%)
Oct 21, 2022	120.08	122.74	119.91	122.56	1,370,105	+2.28(+1.90%)
Oct 20, 2022	120.90	121.97	119.91	120.28	1,289,063	-0.64(-0.53%)
Oct 19, 2022	122.79	122.80	120.24	120.92	1,712,455	-2.32(-1.88%)
Oct 18, 2022	124.10	124.60	122.70	123.24	1,681,223	+1.30(+1.07%)
Oct 17, 2022	121.10	122.66	121.01	121.94	1,592,013	+2.57(+2.15%)
Oct 14, 2022	120.61	121.59	119.19	119.37	1,871,104	-0.23(-0.19%)
Oct 13, 2022	114.73	120.38	113.73	119.60	3,285,074	+3.39(+2.92%)
Oct 12, 2022	114.90	117.00	114.43	116.21	1,611,470	+1.35(+1.18%)
Oct 11, 2022	117.00	117.10	114.62	114.86	3,169,503	-3.09(-2.62%)
Oct 07, 2022				117.95	0	-3.22(-2.66%)
Oct 06, 2022	124.43	124.50	120.79	121.17	2,014,743	-3.56(-2.85%)
Oct 05, 2022	124.08	124.93	123.40	124.73	1,730,868	-0.56(-0.45%)
Oct 04, 2022	124.32	126.00	124.31	125.29	1,722,768	+2.08(+1.69%)
Oct 03, 2022	121.68	123.89	121.07	123.21	1,251,830	+2.14(+1.77%)
Sep 30, 2022	121.49	123.22	120.68	121.07	1,962,397	-0.18(-0.15%)
Sep 29, 2022	122.07	122.10	120.16	121.25	1,870,495	-1.97(-1.60%)
Sep 28, 2022	120.00	123.71	119.57	123.22	2,103,736	+2.55(+2.11%)
Sep 27, 2022	122.95	122.96	120.37	120.67	1,628,753	-1.56(-1.28%)
Sep 26, 2022	120.94	122.83	120.92	122.23	1,178,439	+0.74(+0.61%)
Sep 23, 2022	122.75	122.97	120.28	121.49	2,351,726	-2.54(-2.05%)
Sep 22, 2022	125.40	126.31	123.90	124.03	854,297	-0.94(-0.75%)
Sep 21, 2022	126.70	126.79	124.91	124.97	1,318,001	-1.10(-0.87%)
Sep 20, 2022	127.13	127.19	125.09	126.07	1,136,645	-1.48(-1.16%)
Sep 19, 2022	125.90	127.70	125.45	127.55	1,643,818	+0.79(+0.62%)
Sep 16, 2022	126.58	127.20	125.96	126.76	3,631,470	-1.09(-0.85%)
Sep 15, 2022	126.86	129.04	126.65	127.85	2,387,361	+0.93(+0.73%)
Sep 14, 2022	126.35	127.07	125.28	126.92	1,560,315	+1.07(+0.85%)
Sep 13, 2022	126.76	126.98	125.43	125.85	1,567,493	-2.83(-2.20%)
Sep 12, 2022	128.26	129.65	128.20	128.68	2,595,544	+1.24(+0.97%)
Sep 09, 2022	125.04	127.74	125.04	127.44	1,725,039	+3.06(+2.46%)
Sep 08, 2022	120.98	124.40	120.60	124.38	1,597,633	+2.95(+2.43%)
Sep 07, 2022	120.00	121.66	119.62	121.43	1,520,487	+0.93(+0.77%)
Sep 06, 2022	122.30	122.54	119.79	120.50	2,577,050	-1.28(-1.05%)
Sep 02, 2022				121.78	0	+0.51(+0.42%)
Sep 01, 2022	120.74	121.41	119.36	121.27	2,558,623	+0.02(+0.02%)
Aug 31, 2022	123.11	123.88	121.14	121.25	3,807,695	-3.24(-2.60%)
Aug 30, 2022	125.80	126.10	124.20	124.49	2,275,812	-3.28(-2.57%)
Aug 29, 2022	127.25	127.96	126.73	127.77	1,939,614	-0.76(-0.59%)
Aug 26, 2022	129.90	130.70	127.97	128.53	1,905,275	-0.98(-0.76%)
Aug 25, 2022	129.41	130.67	129.00	129.51	1,774,827	+0.44(+0.34%)
Aug 24, 2022	130.35	131.04	128.82	129.07	2,827,592	-2.08(-1.59%)
Aug 23, 2022	131.77	131.78	130.45	131.15	1,711,916	-0.89(-0.67%)
Aug 22, 2022	132.36	132.67	131.85	132.04	2,407,860	-1.85(-1.38%)
Aug 19, 2022	135.32	135.49	133.75	133.89	2,032,070	-1.68(-1.24%)
Aug 18, 2022	134.65	136.10	134.26	135.57	1,321,932	+0.93(+0.69%)
Aug 17, 2022	134.34	134.75	133.85	134.64	1,493,156	-0.40(-0.30%)
Aug 16, 2022	133.30	135.32	132.95	135.04	3,203,581	+1.68(+1.26%)
Aug 15, 2022	132.61	133.60	131.86	133.36	2,592,454	+0.66(+0.50%)
Aug 12, 2022	131.00	133.01	130.75	132.70	2,238,825	+2.38(+1.83%)
Aug 11, 2022	129.88	130.72	129.77	130.32	1,889,692	+1.09(+0.84%)
Aug 10, 2022	128.00	129.76	128.00	129.23	1,706,511	+2.22(+1.75%)
Aug 09, 2022	127.47	128.10	126.38	127.01	1,424,545	-0.75(-0.59%)
Aug 08, 2022	128.35	128.42	127.43	127.76	1,239,215	-0.24(-0.19%)
Aug 05, 2022	127.05	128.02	126.93	128.00	1,916,257	+1.00(+0.79%)
Aug 04, 2022	127.60	127.67	126.30	127.00	2,780,734	-0.55(-0.43%)
Aug 03, 2022	127.03	128.09	126.62	127.55	4,526,749	+1.37(+1.09%)
Aug 02, 2022	126.42	127.05	125.46	126.18	6,121,059	-1.48(-1.16%)
Jul 29, 2022				127.66	0	-0.20(-0.16%)
Jul 28, 2022	127.52	128.06	126.47	127.86	2,717,582	+0.55(+0.43%)
Jul 27, 2022	126.60	127.94	125.75	127.31	5,644,683	+1.47(+1.17%)
Jul 26, 2022	126.13	127.01	125.42	125.84	4,900,325	-0.56(-0.44%)
Jul 25, 2022	125.00	126.79	125.00	126.40	3,681,250	+1.11(+0.89%)
Jul 22, 2022	125.41	125.95	124.53	125.29	3,205,678	-0.16(-0.13%)
Jul 21, 2022	124.80	125.49	123.84	125.45	943,620	+0.59(+0.47%)
Jul 20, 2022	123.95	124.94	123.36	124.86	1,573,688	+0.89(+0.72%)
Jul 19, 2022	122.18	124.37	122.18	123.97	3,932,189	+2.72(+2.24%)
Jul 18, 2022	120.90	122.82	120.82	121.25	1,366,089	+1.41(+1.18%)
Jul 15, 2022	120.49	120.76	119.14	119.84	1,423,699	+0.49(+0.41%)
Jul 14, 2022	122.23	122.35	118.79	119.35	3,030,318	-3.79(-3.08%)
Jul 13, 2022	124.14	124.58	122.23	123.14	1,632,587	-2.08(-1.66%)
Jul 12, 2022	124.85	126.30	124.79	125.22	1,491,362	-0.41(-0.33%)
Jul 11, 2022	125.73	126.16	125.17	125.63	1,870,717	-0.68(-0.54%)
Jul 08, 2022	126.81	126.95	125.40	126.31	783,887	-0.01(-0.01%)
Jul 07, 2022	125.00	126.94	124.96	126.32	1,545,029	+1.89(+1.52%)
Jul 06, 2022	123.44	124.68	122.42	124.43	1,461,942	+0.81(+0.66%)
Jul 05, 2022	123.76	124.33	121.70	123.62	3,131,345	-1.23(-0.99%)
Jul 04, 2022	124.00	125.54	123.61	124.85	519,461	+1.07(+0.86%)
Jun 30, 2022				123.78	0	-0.58(-0.47%)
Jun 29, 2022	124.71	125.21	123.55	124.36	1,052,185	-0.32(-0.26%)
Jun 28, 2022	125.82	126.50	124.09	124.68	2,186,140	+0.04(+0.03%)
Jun 27, 2022	123.88	124.83	123.25	124.64	2,348,892	+1.48(+1.20%)
Jun 24, 2022	122.67	123.96	122.20	123.16	1,415,484	+1.23(+1.01%)
Jun 23, 2022	125.29	125.34	121.56	121.93	1,992,791	-3.31(-2.64%)
Jun 22, 2022	125.40	126.00	124.93	125.24	1,898,440	-2.12(-1.66%)
Jun 21, 2022	128.00	128.60	126.96	127.36	1,189,995	-0.36(-0.28%)
Jun 20, 2022	125.60	127.83	125.55	127.72	602,914	+2.42(+1.93%)
Jun 17, 2022	127.00	127.82	124.86	125.30	4,751,279	-1.09(-0.86%)
Jun 16, 2022	127.17	127.54	125.89	126.39	1,397,423	-2.97(-2.30%)
Jun 15, 2022	129.14	130.48	127.84	129.36	1,183,328	+0.96(+0.75%)
Jun 14, 2022	129.61	130.22	127.71	128.40	1,238,579	-0.90(-0.70%)
Jun 13, 2022	129.06	129.91	128.53	129.30	1,988,244	-2.18(-1.66%)
Jun 10, 2022	133.13	133.33	131.11	131.48	2,648,318	-3.15(-2.34%)
Jun 09, 2022	136.12	136.64	134.58	134.63	2,069,023	-2.18(-1.59%)
Jun 08, 2022	137.71	137.78	135.57	136.81	1,770,626	-1.39(-1.01%)
Jun 07, 2022	137.59	138.69	137.25	138.20	995,338	+0.09(+0.07%)
Jun 06, 2022	138.03	138.85	137.37	138.11	1,217,238	+1.16(+0.85%)
Jun 03, 2022	137.62	137.98	136.67	136.95	1,001,248	-1.35(-0.98%)
Jun 02, 2022	137.18	138.65	136.50	138.30	1,706,288	+0.74(+0.54%)
Jun 01, 2022	138.10	138.23	136.20	137.56	1,203,959	-0.03(-0.02%)
May 31, 2022	137.10	138.64	135.88	137.59	3,150,131	+0.18(+0.13%)
May 30, 2022	137.00	137.85	136.37	137.41	428,126	+0.89(+0.65%)
May 27, 2022	135.76	136.63	135.52	136.52	1,894,429	+1.38(+1.02%)
May 26, 2022	133.77	136.02	133.31	135.14	2,266,273	+2.37(+1.79%)
May 25, 2022	132.52	134.82	131.50	132.77	2,221,667	-0.28(-0.21%)
May 24, 2022	133.59	133.94	131.56	133.05	2,645,060	+2.13(+1.63%)
May 20, 2022				130.92	0	+0.13(+0.10%)
May 19, 2022	131.17	132.86	130.37	130.79	2,589,115	-1.70(-1.28%)
May 18, 2022	134.49	134.49	132.32	132.49	1,537,484	-2.63(-1.95%)
May 17, 2022	134.27	135.62	133.71	135.12	1,718,961	+2.26(+1.70%)
May 16, 2022	131.87	133.22	131.15	132.86	1,523,230	+0.85(+0.64%)
May 13, 2022	131.65	132.46	131.22	132.01	815,429	+1.26(+0.96%)
May 12, 2022	130.67	131.12	129.25	130.75	1,565,426	-0.67(-0.51%)
May 11, 2022	132.12	133.83	130.91	131.42	3,305,865	-0.28(-0.21%)
May 10, 2022	133.14	134.21	130.93	131.70	3,486,825	-0.79(-0.60%)
May 09, 2022	133.52	133.78	131.96	132.49	1,899,511	-2.32(-1.72%)
May 06, 2022	134.77	135.25	133.74	134.81	1,346,226	-0.35(-0.26%)
May 05, 2022	138.18	138.18	134.36	135.16	1,923,186	-3.02(-2.19%)
May 04, 2022	137.69	138.51	136.27	138.18	2,868,362	+0.43(+0.31%)
May 03, 2022	135.82	138.63	135.78	137.75	2,324,812	+2.39(+1.77%)
May 02, 2022	136.88	137.13	133.70	135.36	4,162,986	-0.85(-0.62%)
Apr 29, 2022	138.39	139.05	136.03	136.21	6,112,029	-3.54(-2.53%)
Apr 28, 2022	139.13	140.49	138.07	139.75	2,131,552	+1.78(+1.29%)
Apr 27, 2022	138.86	139.58	137.58	137.97	2,584,496	-0.89(-0.64%)
Apr 26, 2022	140.64	142.34	138.81	138.86	8,843,935	-2.58(-1.82%)
Apr 25, 2022	141.65	141.89	139.06	141.44	3,483,124	-1.17(-0.82%)
Apr 22, 2022	146.08	146.14	142.31	142.61	5,653,635	-3.42(-2.34%)
Apr 21, 2022	147.99	148.45	145.58	146.03	1,839,759	-0.66(-0.45%)
Apr 20, 2022	145.00	147.88	144.85	146.69	2,254,617	+2.15(+1.49%)
Apr 19, 2022	143.49	144.59	143.10	144.54	2,504,840	+1.52(+1.06%)
Apr 18, 2022	142.86	143.89	142.60	143.02	1,206,478	-0.22(-0.15%)
Apr 14, 2022				143.24	0	+0.81(+0.57%)
Apr 13, 2022	142.63	142.66	141.05	142.43	1,349,245	-0.68(-0.48%)
Apr 12, 2022	144.72	145.00	142.55	143.11	2,006,532	-1.60(-1.11%)
Apr 11, 2022	145.00	146.18	144.25	144.71	2,070,341	-0.24(-0.17%)
Apr 08, 2022	144.23	145.79	144.20	144.95	1,156,416	+0.98(+0.68%)
Apr 07, 2022	146.21	146.38	143.05	143.97	2,045,304	-2.37(-1.62%)
Apr 06, 2022	147.00	147.66	145.68	146.34	1,302,968	-1.42(-0.96%)
Apr 05, 2022	146.38	148.96	146.00	147.76	2,208,041	+0.85(+0.58%)
Apr 04, 2022	146.24	147.33	145.25	146.91	1,599,913	+0.53(+0.36%)
Apr 01, 2022	148.29	148.65	145.97	146.38	1,621,233	-0.73(-0.50%)
Mar 31, 2022	148.03	149.25	147.11	147.11	1,845,080	-0.99(-0.67%)
Mar 30, 2022	148.75	149.20	147.86	148.10	1,441,632	-0.95(-0.64%)
Mar 29, 2022	150.00	150.71	148.85	149.05	2,612,410	-0.33(-0.22%)
Mar 28, 2022	149.31	149.49	148.28	149.38	1,527,972	+0.23(+0.15%)
Mar 25, 2022	149.13	149.75	148.73	149.15	1,930,574	+0.35(+0.24%)
Mar 24, 2022	148.64	149.25	148.10	148.80	2,437,017	+0.79(+0.53%)
Mar 23, 2022	149.10	149.60	147.98	148.01	4,568,113	-5.71(-3.71%)
Mar 22, 2022	153.08	154.47	153.08	153.72	1,495,088	+0.91(+0.60%)
Mar 21, 2022	153.27	153.76	152.38	152.81	1,155,527	+0.14(+0.09%)
Mar 18, 2022	150.87	153.04	150.77	152.67	6,721,265	+0.91(+0.60%)
Mar 17, 2022	150.91	151.98	150.61	151.76	1,670,308	+0.48(+0.32%)
Mar 16, 2022	149.54	152.44	149.29	151.28	2,114,521	+2.77(+1.87%)
Mar 15, 2022	148.88	149.30	147.28	148.51	1,559,929	-0.13(-0.09%)
Mar 14, 2022	147.70	149.80	147.47	148.64	1,674,410	+1.53(+1.04%)
Mar 11, 2022	146.86	148.22	146.86	147.11	1,689,261	+0.45(+0.31%)
Mar 10, 2022	146.31	147.79	145.38	146.66	1,377,103	-0.48(-0.33%)
Mar 09, 2022	145.35	147.58	144.61	147.14	2,071,714	+4.12(+2.88%)
Mar 08, 2022	142.75	145.59	141.13	143.02	2,949,639	+0.68(+0.48%)
Mar 07, 2022	144.18	145.60	142.30	142.34	2,437,893	-3.91(-2.67%)
Mar 04, 2022	146.08	146.74	144.78	146.25	1,474,038	-1.53(-1.04%)
Mar 03, 2022	148.27	148.73	147.11	147.78	1,767,078	+0.14(+0.09%)
Mar 02, 2022	146.07	148.85	145.55	147.64	1,767,119	+2.97(+2.05%)
Mar 01, 2022	146.48	147.65	143.23	144.67	2,483,530	-0.06(-0.04%)
Feb 28, 2022	143.29	144.76	142.85	144.73	2,571,018	-0.54(-0.37%)
Feb 25, 2022	143.60	146.40	144.54	145.27	1,865,988	+2.87(+2.02%)
Feb 24, 2022	140.00	142.50	139.15	142.40	3,233,801	-1.87(-1.30%)
Feb 23, 2022	146.78	147.20	144.10	144.27	1,396,307	-2.11(-1.44%)
Feb 22, 2022	145.27	147.11	145.01	146.38	2,419,292	-0.10(-0.07%)
Feb 18, 2022				146.48	0	-0.47(-0.32%)
Feb 17, 2022	148.92	149.42	146.72	146.95	2,090,655	-2.43(-1.63%)
Feb 16, 2022	149.00	150.28	148.94	149.38	1,842,979	-0.13(-0.09%)
Feb 15, 2022	149.84	150.10	148.91	149.51	2,067,917	+0.78(+0.52%)
Feb 14, 2022	150.36	150.61	148.06	148.73	3,070,098	-2.01(-1.33%)
Feb 11, 2022	151.17	152.83	150.12	150.74	2,165,271	-0.87(-0.57%)
Feb 10, 2022	151.34	152.87	150.80	151.61	2,258,002	+0.83(+0.55%)
Feb 09, 2022	151.05	151.67	150.35	150.78	1,689,764	+0.39(+0.26%)
Feb 08, 2022	148.67	150.59	148.60	150.39	2,436,517	+2.13(+1.44%)
Feb 07, 2022	149.00	149.09	147.61	148.26	1,528,432	-0.10(-0.07%)
Feb 04, 2022	148.00	148.95	147.23	148.36	3,893,711	+0.55(+0.37%)
Feb 03, 2022	147.68			147.81	6,817,661	-0.53(-0.36%)
Feb 02, 2022	146.10	148.60	146.00	148.34	3,665,019	+2.76(+1.90%)
Feb 01, 2022	144.60	145.86	143.89	145.58	3,174,374	+1.70(+1.18%)
Jan 31, 2022	142.25	144.22		143.88	4,840,681	-0.43(-0.30%)
Jan 28, 2022	144.79	144.79	142.94	144.31	4,421,506	-0.54(-0.37%)
Jan 27, 2022	147.49	148.25	144.43	144.85	4,844,971	-1.41(-0.96%)
Jan 26, 2022	145.50	147.53	145.05	146.26	3,418,381	+1.89(+1.31%)
Jan 25, 2022	141.38	144.99	140.00	144.37	5,194,364	+2.27(+1.60%)
Jan 24, 2022	141.01	142.23	139.18	142.10	3,791,271	-1.65(-1.15%)
Jan 21, 2022	144.76	145.03	142.33	143.75	6,325,507	-2.07(-1.42%)
Jan 20, 2022	146.54	147.62	145.60	145.82	1,301,633	-0.79(-0.54%)
Jan 19, 2022	149.50	149.50	146.25	146.61	1,988,544	-1.99(-1.34%)
Jan 18, 2022	149.80	150.34	147.89	148.60	2,781,229	-1.25(-0.83%)
Jan 17, 2022	148.16	149.99	148.12	149.85	4,776,631	+1.69(+1.14%)
Jan 14, 2022	146.60	148.61	146.07	148.16	1,579,692	+0.59(+0.40%)
Jan 13, 2022	146.99	148.06	146.69	147.57	1,162,039	+1.44(+0.99%)
Jan 12, 2022	144.92	146.36	144.88	146.13	1,724,380	+1.16(+0.80%)
Jan 11, 2022	143.00	145.00	142.86	144.97	2,541,999	+1.92(+1.34%)
Jan 10, 2022	143.25	143.80	141.79	143.05	3,584,389	-0.06(-0.04%)
Jan 07, 2022	142.07	143.37	142.00	143.11	1,747,491	+1.28(+0.90%)
Jan 06, 2022	140.98	142.00	140.19	141.83	1,572,835	+1.86(+1.33%)
Jan 05, 2022	141.36	142.36	139.90	139.97	2,048,197	-1.10(-0.78%)
Jan 04, 2022	138.44	141.54	138.40	141.07	3,581,041	+4.88(+3.58%)
Dec 31, 2021		136.19	136.19	136.19	0	-0.40(-0.29%)
Dec 30, 2021	137.21	137.60	136.48	136.59	652,033	-0.35(-0.26%)
Dec 29, 2021	137.77	138.25	136.77	136.94	1,698,259	+1.07(+0.79%)
Dec 24, 2021		135.87	135.87	135.87	0	+0.29(+0.21%)
Dec 23, 2021	135.60	137.20	135.57	135.58	1,278,172	+0.23(+0.17%)
Dec 22, 2021	132.94	135.43	132.90	135.35	1,359,621	+2.21(+1.66%)
Dec 21, 2021	132.90	133.80	132.01	133.14	1,553,620	+1.60(+1.22%)
Dec 20, 2021	132.00	132.94	130.13	131.54	2,430,006	-2.57(-1.92%)
Dec 17, 2021	134.00	135.56	133.05	134.11	3,789,614	-2.59(-1.89%)
Dec 16, 2021	140.57	141.37	136.49	136.70	2,989,473	-3.35(-2.39%)
Dec 15, 2021	139.00	140.28	138.63	140.05	1,725,664	+1.43(+1.03%)
Dec 14, 2021	137.85	139.83	137.85	138.62	915,320	+0.20(+0.14%)
Dec 13, 2021	138.73	139.06	137.62	138.42	1,871,167	-0.31(-0.22%)
Dec 10, 2021	138.25	138.80	137.87	138.73	972,416	+0.90(+0.65%)
Dec 09, 2021	137.48	138.29	137.33	137.83	744,436	-0.15(-0.11%)
Dec 08, 2021	138.54	138.67	137.33	137.98	1,043,023	-0.27(-0.20%)
Dec 07, 2021	138.41	139.13	137.72	138.25	1,095,516	+0.36(+0.26%)
Dec 06, 2021	139.25	139.46	137.83	137.89	1,860,449	-0.09(-0.07%)
Dec 03, 2021	138.34	139.91	136.80	137.98	2,735,613	+3.17(+2.35%)
Dec 02, 2021	133.25	136.08	132.93	134.81	1,703,955	+2.10(+1.58%)
Dec 01, 2021	135.14	135.54	132.43	132.71	2,021,146	-0.33(-0.25%)
Nov 30, 2021	136.50	136.53	132.83	133.04	4,306,198	-3.97(-2.90%)
Nov 29, 2021	138.99	139.38	136.91	137.01	1,244,318	-0.92(-0.67%)
Nov 26, 2021	138.10	138.48	136.68	137.93	1,746,883	-2.94(-2.09%)
Nov 25, 2021	140.24	141.00	140.08	140.87	645,369	+0.65(+0.46%)
Nov 24, 2021	139.39	140.43	139.38	140.22	1,448,548	+0.37(+0.26%)
Nov 23, 2021	139.25	140.25	138.91	139.85	1,157,643	+1.24(+0.89%)
Nov 22, 2021	138.20	139.43	137.74	138.61	2,037,821	+0.72(+0.52%)
Nov 19, 2021	137.76	138.28	136.61	137.89	1,325,470	-0.96(-0.69%)
Nov 18, 2021	139.05	138.91	138.72	138.85	1,036,207	-0.33(-0.24%)
Nov 17, 2021	139.53	140.22	138.30	139.18	1,333,673	-0.60(-0.43%)
Nov 16, 2021	139.83	140.44	139.39	139.78	1,725,543	-0.47(-0.34%)
Nov 15, 2021	140.25	140.95	140.01	140.25	2,340,598	-0.02(-0.01%)
Nov 12, 2021	140.04	140.47	139.48	140.27	984,459	+0.19(+0.14%)
Nov 11, 2021	139.02	140.44	139.02	140.08	713,730	+1.09(+0.78%)
Nov 10, 2021	139.00			138.99	2,451,737	-0.41(-0.29%)
Nov 09, 2021	139.00	139.54	138.16	139.40	1,939,308	+0.37(+0.27%)
Nov 08, 2021	138.20	139.28	137.76	139.03	2,021,918	+1.34(+0.97%)
Nov 05, 2021	137.59	138.60	137.40	137.69	2,343,553	+0.35(+0.25%)
Nov 04, 2021	137.50	137.50	135.96	137.34	3,299,306	+0.31(+0.23%)
Nov 03, 2021	136.52	137.55	136.07	137.03	1,439,280	+0.41(+0.30%)
Nov 02, 2021	135.58	137.12	135.07	136.62	2,823,368	+1.07(+0.79%)