Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.500	6.930	6.030	6.780	587,516	+0.30(+4.63%)
Oct 30, 2008	6.280	6.500	5.970	6.480	483,722	+0.35(+5.71%)
Oct 29, 2008	5.550	6.130	5.550	6.130	706,766	+0.74(+13.73%)
Oct 28, 2008	5.270	5.390	4.880	5.390	375,363	+0.44(+8.89%)
Oct 27, 2008	5.460	5.460	4.810	4.950	304,333	-0.70(-12.39%)
Oct 24, 2008	5.100	5.650	4.860	5.650	326,409	+0.32(+6.00%)
Oct 23, 2008	6.040	6.480	5.160	5.330	441,381	-0.62(-10.42%)
Oct 22, 2008	6.000	6.260	5.650	5.950	485,696	-0.21(-3.41%)
Oct 21, 2008	6.600	6.740	5.900	6.160	1,197,741	-0.44(-6.67%)
Oct 20, 2008	6.200	6.600	6.110	6.600	1,026,566	+0.75(+12.82%)
Oct 17, 2008	5.550	6.000	5.420	5.850	697,244	+0.50(+9.35%)
Oct 16, 2008	5.560	5.980	5.230	5.350	209,773	-0.24(-4.29%)
Oct 15, 2008	6.150	6.450	5.500	5.590	210,605	-0.76(-11.97%)
Oct 14, 2008	7.050	7.100	5.610	6.350	947,649	+0.74(+13.19%)
Oct 10, 2008	5.700	6.140	4.830	5.610	816,038	-0.29(-4.92%)
Oct 09, 2008	6.320	6.800	5.700	5.900	1,295,153	-0.45(-7.09%)
Oct 08, 2008	6.000	6.550	5.620	6.350	735,087	-0.26(-3.93%)
Oct 07, 2008	7.600	7.930	6.150	6.610	1,539,118	-0.61(-8.45%)
Oct 06, 2008	7.250	7.500	6.500	7.220	769,236	-1.12(-13.43%)
Oct 03, 2008	8.610	8.950	8.090	8.340	2,256,749	-0.26(-3.02%)
Oct 02, 2008	9.640	9.710	8.160	8.600	945,135	-1.22(-12.42%)
Oct 01, 2008	10.00	10.15	9.520	9.820	1,305,905	-0.18(-1.80%)
Sep 30, 2008	10.00	10.38	9.970	10.00	464,836	+0.20(+2.04%)
Sep 29, 2008	10.80	10.80	9.610	9.800	304,089	-1.15(-10.50%)
Sep 26, 2008	11.01	11.27	10.78	10.95	236,299	-0.52(-4.53%)
Sep 25, 2008	11.15	11.47	11.09	11.47	265,809	+0.31(+2.78%)
Sep 24, 2008	11.21	11.43	11.14	11.16	369,410	+0.00(+0.00%)
Sep 23, 2008	11.60	11.70	10.89	11.16	267,377	-0.44(-3.79%)
Sep 22, 2008	11.90	12.10	11.40	11.60	426,668	-0.30(-2.52%)
Sep 19, 2008	11.20	12.12	10.63	11.90	1,098,248	+1.59(+15.42%)
Sep 18, 2008	10.57	11.24	9.890	10.31	566,622	+0.01(+0.10%)
Sep 17, 2008	10.16	10.45	9.240	10.30	639,831	+0.29(+2.90%)
Sep 16, 2008	10.60	10.63	10.00	10.01	546,148	-0.99(-9.00%)
Sep 15, 2008	10.83	11.17	10.55	11.00	290,381	-0.47(-4.10%)
Sep 12, 2008	11.20	11.55	11.08	11.47	435,563	+0.42(+3.80%)
Sep 11, 2008	11.25	11.27	10.52	11.05	340,955	-0.17(-1.52%)
Sep 10, 2008	11.28	11.39	10.43	11.22	814,125	+0.16(+1.45%)
Sep 09, 2008	11.75	12.13	11.06	11.06	719,019	-1.24(-10.08%)
Sep 08, 2008	13.43	13.58	12.20	12.30	427,180	-0.23(-1.84%)
Sep 05, 2008	12.06	12.56	11.83	12.53	512,775	+0.03(+0.24%)
Sep 04, 2008	13.24	13.24	12.19	12.50	972,078	-0.62(-4.73%)
Sep 03, 2008	13.54	13.54	12.92	13.12	634,039	-0.72(-5.20%)
Sep 02, 2008	14.42	14.42	13.77	13.84	330,892	-1.16(-7.73%)
Aug 29, 2008	14.83	15.20	14.69	15.00	287,146	+0.33(+2.25%)
Aug 28, 2008	14.79	14.80	14.02	14.67	250,053	+0.18(+1.24%)
Aug 27, 2008	14.18	14.55	14.13	14.49	1,745,228	+0.39(+2.77%)
Aug 26, 2008	13.98	14.26	13.86	14.10	846,926	+0.40(+2.92%)
Aug 25, 2008	13.60	14.00	13.50	13.70	494,764	+0.10(+0.74%)
Aug 22, 2008	14.00	14.00	13.35	13.60	501,594	-0.42(-3.00%)
Aug 21, 2008	14.29	14.49	13.94	14.02	489,558	+0.24(+1.74%)
Aug 20, 2008	12.78	14.29	12.78	13.78	348,116	+1.23(+9.80%)
Aug 19, 2008	12.29	12.58	11.87	12.55	342,096	+0.10(+0.80%)
Aug 18, 2008	12.55	12.92	12.29	12.45	254,941	-0.02(-0.16%)
Aug 15, 2008	12.80	12.80	12.28	12.47	179,110	-0.34(-2.65%)
Aug 14, 2008	13.15	13.18	12.59	12.81	158,855	-0.31(-2.36%)
Aug 13, 2008	13.25	13.81	12.90	13.12	543,666	+0.22(+1.71%)
Aug 12, 2008	13.00	13.10	12.29	12.90	989,495	+0.89(+7.41%)
Aug 11, 2008	12.73	13.11	11.67	12.01	444,776	-0.59(-4.68%)
Aug 08, 2008	12.99	13.00	12.36	12.60	260,072	-0.44(-3.37%)
Aug 07, 2008	13.75	14.00	12.81	13.04	324,354	-0.51(-3.76%)
Aug 06, 2008	13.06	13.66	13.01	13.55	453,354	+0.46(+3.51%)
Aug 05, 2008	14.00	14.00	13.06	13.09	515,361	-1.41(-9.72%)
Aug 04, 2008	14.72	14.94	14.29	14.50	280,084	+0.00(+0.00%)
Aug 01, 2008	14.72	14.94	14.29	14.50	280,084	-0.07(-0.48%)
Jul 31, 2008	15.40	15.40	14.56	14.57	618,266	-0.78(-5.08%)
Jul 30, 2008	14.45	15.87	14.38	15.35	687,338	+0.73(+4.99%)
Jul 29, 2008	14.80	15.53	14.36	14.62	332,969	-0.18(-1.22%)
Jul 28, 2008	15.20	15.23	14.54	14.80	484,123	-0.21(-1.40%)
Jul 25, 2008	14.30	15.33	14.30	15.01	500,633	+0.58(+4.02%)
Jul 24, 2008	15.31	15.68	13.96	14.43	882,486	-0.77(-5.07%)
Jul 23, 2008	16.92	16.92	14.93	15.20	609,389	-1.72(-10.17%)
Jul 22, 2008	17.93	17.93	16.68	16.92	439,867	-1.01(-5.63%)
Jul 21, 2008	18.00	18.17	17.70	17.93	546,979	+0.11(+0.62%)
Jul 18, 2008	18.00	18.10	17.57	17.82	356,327	+0.06(+0.34%)
Jul 17, 2008	18.35	18.59	17.41	17.76	709,286	-0.53(-2.90%)
Jul 16, 2008	18.58	18.58	17.73	18.29	523,362	-0.29(-1.56%)
Jul 15, 2008	18.75	18.84	17.90	18.58	957,570	-0.32(-1.69%)
Jul 14, 2008	17.56	19.40	17.56	18.90	2,952,716	+2.30(+13.86%)
Jul 11, 2008	16.68	16.97	16.31	16.60	749,529	+0.30(+1.84%)
Jul 10, 2008	16.00	16.43	15.78	16.30	143,400	+0.65(+4.15%)
Jul 09, 2008	15.88	16.68	15.57	15.65	380,830	-0.18(-1.14%)
Jul 08, 2008	15.92	16.32	15.35	15.83	519,056	-0.24(-1.49%)
Jul 07, 2008	16.83	17.00	15.51	16.07	731,652	-0.94(-5.53%)
Jul 04, 2008	17.13	17.25	16.81	17.01	164,460	-0.21(-1.22%)
Jul 03, 2008	17.00	17.45	16.75	17.22	357,398	-0.15(-0.86%)
Jul 02, 2008	18.91	18.91	17.33	17.37	1,349,999	-1.10(-5.96%)
Jul 01, 2008	18.25	18.64	18.01	18.47	771,125	+0.00(+0.00%)
Jun 30, 2008	18.25	18.64	18.01	18.47	771,125	+0.67(+3.76%)
Jun 27, 2008	17.17	17.82	17.17	17.80	1,077,032	+0.63(+3.67%)
Jun 26, 2008	17.42	17.73	16.97	17.17	384,511	-0.07(-0.41%)
Jun 25, 2008	17.70	17.75	16.75	17.24	795,897	-0.31(-1.77%)
Jun 24, 2008	18.60	18.64	17.44	17.55	1,108,840	-1.05(-5.65%)
Jun 23, 2008	18.60	19.25	18.00	18.60	2,544,645	-0.10(-0.53%)
Jun 20, 2008	19.21	19.34	18.20	18.70	3,076,228	-0.22(-1.16%)
Jun 19, 2008	19.80	19.89	18.25	18.92	990,545	-0.88(-4.44%)
Jun 18, 2008	19.90	19.94	19.39	19.80	1,096,461	+0.46(+2.38%)
Jun 17, 2008	18.80	19.42	18.75	19.34	421,328	+0.44(+2.33%)
Jun 16, 2008	18.30	19.21	18.30	18.90	567,850	+0.80(+4.42%)
Jun 13, 2008	18.15	18.15	17.90	18.10	386,150	-0.05(-0.28%)
Jun 12, 2008	18.40	18.42	18.10	18.15	859,108	-0.30(-1.63%)
Jun 11, 2008	17.52	18.45	17.52	18.45	498,557	+0.95(+5.43%)
Jun 10, 2008	17.11	17.50	17.09	17.50	711,687	+0.40(+2.34%)
Jun 09, 2008	16.95	17.19	16.80	17.10	255,832	+0.28(+1.66%)
Jun 06, 2008	16.59	17.36	16.53	16.82	825,739	+0.31(+1.88%)
Jun 05, 2008	16.39	16.65	16.22	16.51	834,230	+0.30(+1.85%)
Jun 04, 2008	16.47	16.69	16.00	16.21	177,534	-0.22(-1.34%)
Jun 03, 2008	16.41	16.89	16.29	16.43	210,844	+0.04(+0.24%)
Jun 02, 2008	16.20	16.49	15.68	16.39	320,305	+0.24(+1.49%)
May 30, 2008	16.05	16.19	15.92	16.15	472,568	+0.25(+1.57%)
May 29, 2008	16.18	16.40	15.88	15.90	201,467	-0.29(-1.79%)
May 28, 2008	15.30	16.41	15.29	16.19	533,534	+0.47(+2.99%)
May 27, 2008	16.31	16.32	15.19	15.72	877,702	-0.78(-4.73%)
May 26, 2008	16.60	16.60	16.30	16.50	84,908	-0.05(-0.30%)
May 23, 2008	16.50	16.64	16.31	16.55	495,275	+0.00(+0.00%)
May 22, 2008	16.62	16.70	16.00	16.55	1,005,570	-0.24(-1.43%)
May 21, 2008	16.70	17.02	16.57	16.79	541,432	-0.01(-0.06%)
May 20, 2008	16.35	16.85	16.35	16.80	828,761	+0.51(+3.13%)
May 19, 2008	16.05	16.40	16.05	16.29	402,680	+0.00(+0.00%)
May 16, 2008	16.05	16.40	16.05	16.29	402,680	+0.27(+1.69%)
May 15, 2008	16.39	16.39	15.55	16.02	409,011	-0.13(-0.80%)
May 14, 2008	15.85	16.25	15.81	16.15	196,004	+0.39(+2.47%)
May 13, 2008	16.05	16.05	15.44	15.76	369,290	-0.29(-1.81%)
May 12, 2008	16.25	16.25	15.82	16.05	611,952	-0.20(-1.23%)
May 09, 2008	16.15	16.42	16.05	16.25	394,432	+0.10(+0.62%)
May 08, 2008	16.12	16.25	16.00	16.15	606,179	+0.03(+0.19%)
May 07, 2008	15.55	16.40	15.45	16.12	266,086	+0.64(+4.13%)
May 06, 2008	15.41	15.75	15.40	15.48	351,521	+0.18(+1.18%)
May 05, 2008	14.97	15.45	14.97	15.30	377,348	+0.53(+3.59%)
May 02, 2008	13.95	14.89	13.95	14.77	945,331	+0.92(+6.64%)
May 01, 2008	14.00	14.16	13.85	13.85	355,538	-0.61(-4.22%)
Apr 30, 2008	14.30	14.53	14.10	14.46	866,232	+0.26(+1.83%)
Apr 29, 2008	14.50	14.56	14.00	14.20	595,738	-0.53(-3.60%)
Apr 28, 2008	14.59	14.74	14.38	14.73	363,840	+0.15(+1.03%)
Apr 25, 2008	14.25	14.68	14.25	14.58	309,561	+0.68(+4.89%)
Apr 24, 2008	14.55	14.55	13.73	13.90	563,357	-0.77(-5.25%)
Apr 23, 2008	14.66	14.83	14.50	14.67	817,076	-0.28(-1.87%)
Apr 22, 2008	15.12	15.14	14.71	14.95	203,604	-0.17(-1.12%)
Apr 21, 2008	14.50	15.25	14.50	15.12	510,677	+0.72(+5.00%)
Apr 18, 2008	14.21	14.50	14.14	14.40	416,421	-0.03(-0.21%)
Apr 17, 2008	14.72	14.80	14.30	14.43	339,236	-0.28(-1.90%)
Apr 16, 2008	14.04	14.76	14.04	14.71	454,192	+0.67(+4.77%)
Apr 15, 2008	14.00	14.21	13.83	14.04	417,603	+0.23(+1.67%)
Apr 14, 2008	13.65	13.95	13.44	13.81	925,468	+0.16(+1.17%)
Apr 11, 2008	13.90	13.90	13.42	13.65	952,015	-0.54(-3.81%)
Apr 10, 2008	13.72	14.19	13.72	14.19	476,608	+0.45(+3.28%)
Apr 09, 2008	13.35	13.75	13.33	13.74	1,079,639	+0.49(+3.70%)
Apr 08, 2008	13.00	13.40	13.00	13.25	673,350	+0.23(+1.77%)
Apr 07, 2008	13.35	13.36	12.86	13.02	325,699	-0.22(-1.66%)
Apr 04, 2008	13.25	13.28	12.85	13.24	294,172	-0.01(-0.08%)
Apr 03, 2008	13.47	13.47	13.20	13.25	865,998	-0.24(-1.78%)
Apr 02, 2008	13.30	13.58	13.30	13.49	454,690	+0.16(+1.20%)
Apr 01, 2008	13.33	13.37	12.76	13.33	917,761	-0.07(-0.52%)
Mar 31, 2008	13.20	13.49	13.20	13.40	309,010	+0.14(+1.06%)
Mar 28, 2008	13.70	13.70	13.15	13.26	390,851	-0.44(-3.21%)
Mar 27, 2008	13.10	13.70	13.10	13.70	1,063,877	+0.50(+3.79%)
Mar 26, 2008	12.63	13.30	12.63	13.20	416,826	+0.59(+4.68%)
Mar 25, 2008	11.86	12.80	11.75	12.61	334,394	+0.81(+6.86%)
Mar 24, 2008	11.50	12.00	11.50	11.80	464,989	+0.19(+1.64%)
Mar 21, 2008	11.34	11.70	11.20	11.61	908,249	+0.00(+0.00%)
Mar 20, 2008	11.34	11.70	11.20	11.61	908,249	+0.07(+0.61%)
Mar 19, 2008	11.98	11.98	11.25	11.54	353,998	-0.33(-2.78%)
Mar 18, 2008	11.70	11.92	11.68	11.87	112,057	+0.19(+1.63%)
Mar 17, 2008	11.61	11.73	11.18	11.68	320,072	-0.30(-2.50%)
Mar 14, 2008	12.30	12.34	11.94	11.98	244,417	-0.31(-2.52%)
Mar 13, 2008	12.00	12.30	11.92	12.29	292,310	+0.24(+1.99%)
Mar 12, 2008	11.94	12.12	11.80	12.05	355,260	+0.11(+0.92%)
Mar 11, 2008	11.80	12.20	11.80	11.94	311,505	+0.16(+1.36%)
Mar 10, 2008	12.72	12.72	11.78	11.78	465,545	-0.94(-7.39%)
Mar 07, 2008	12.71	12.84	12.70	12.72	646,075	-0.15(-1.17%)
Mar 06, 2008	12.85	12.90	12.75	12.87	334,728	+0.02(+0.16%)
Mar 05, 2008	12.50	12.97	12.50	12.85	248,946	+0.35(+2.80%)
Mar 04, 2008	12.30	12.67	12.30	12.50	420,051	+0.20(+1.63%)
Mar 03, 2008	12.51	12.51	12.20	12.30	516,071	-0.14(-1.13%)
Feb 29, 2008	12.40	12.45	11.98	12.44	297,709	+0.04(+0.32%)
Feb 28, 2008	11.55	12.59	11.38	12.40	2,260,063	+0.95(+8.30%)
Feb 27, 2008	11.85	12.03	11.44	11.45	307,697	-0.40(-3.38%)
Feb 26, 2008	11.50	11.85	11.37	11.85	503,328	+0.45(+3.95%)
Feb 25, 2008	11.20	11.65	11.20	11.40	464,172	+0.17(+1.51%)
Feb 22, 2008	11.15	11.31	11.03	11.23	394,782	-0.03(-0.27%)
Feb 21, 2008	11.35	11.48	11.18	11.26	353,030	-0.19(-1.66%)
Feb 20, 2008	11.12	11.57	11.12	11.45	242,472	+0.03(+0.26%)
Feb 19, 2008	10.60	11.75	10.60	11.42	678,563	+0.72(+6.73%)
Feb 18, 2008	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Feb 15, 2008	10.70	10.81	10.50	10.70	345,451	-0.10(-0.93%)
Feb 14, 2008	10.95	10.95	10.80	10.80	711,712	-0.02(-0.18%)
Feb 13, 2008	10.64	11.12	10.62	10.82	704,968	+0.24(+2.27%)
Feb 12, 2008	10.03	10.60	10.03	10.58	987,289	+0.41(+4.03%)
Feb 11, 2008	9.660	10.25	9.650	10.17	388,475	+0.57(+5.94%)
Feb 08, 2008	9.450	9.640	9.120	9.600	115,550	+0.22(+2.35%)
Feb 07, 2008	8.900	9.390	8.900	9.380	119,918	+0.37(+4.11%)
Feb 06, 2008	8.960	9.150	8.890	9.010	163,263	+0.05(+0.56%)
Feb 05, 2008	9.290	9.290	8.750	8.960	142,914	-0.39(-4.17%)
Feb 04, 2008	9.500	9.500	9.290	9.350	243,870	-0.12(-1.27%)
Feb 01, 2008	9.370	9.550	9.250	9.470	513,553	+0.18(+1.94%)
Jan 31, 2008	8.950	9.380	8.900	9.290	598,338	+0.45(+5.09%)
Jan 30, 2008	8.780	9.020	8.510	8.840	597,628	+0.06(+0.68%)
Jan 29, 2008	8.200	8.780	8.200	8.780	867,544	+0.46(+5.53%)
Jan 28, 2008	7.770	8.320	7.740	8.320	64,411	+0.42(+5.32%)
Jan 25, 2008	7.670	8.150	7.600	7.900	158,536	+0.29(+3.81%)
Jan 24, 2008	7.270	7.610	7.270	7.610	52,815	+0.37(+5.11%)
Jan 23, 2008	7.250	7.250	7.040	7.240	97,488	+0.12(+1.69%)
Jan 22, 2008	6.760	7.380	6.760	7.120	133,315	-0.13(-1.79%)
Jan 21, 2008	7.230	7.400	7.200	7.250	137,175	-0.34(-4.48%)
Jan 18, 2008	7.630	8.050	7.550	7.590	273,200	-0.15(-1.94%)
Jan 17, 2008	8.070	8.190	7.710	7.740	170,126	-0.31(-3.85%)
Jan 16, 2008	8.080	8.190	7.930	8.050	336,500	-0.16(-1.95%)
Jan 15, 2008	8.430	8.430	8.120	8.210	431,039	-0.29(-3.41%)
Jan 14, 2008	8.150	8.590	8.150	8.500	321,423	+0.49(+6.12%)
Jan 11, 2008	8.030	8.100	7.880	8.010	424,902	-0.04(-0.50%)
Jan 10, 2008	7.900	8.180	7.900	8.050	453,608	+0.00(+0.00%)
Jan 09, 2008	7.750	8.090	7.660	8.050	867,837	+0.31(+4.01%)
Jan 08, 2008	7.700	7.750	7.600	7.740	481,205	+0.16(+2.11%)
Jan 07, 2008	7.740	7.820	7.550	7.580	172,045	+0.04(+0.53%)
Jan 04, 2008	7.470	7.800	7.370	7.540	107,650	+0.07(+0.94%)
Jan 03, 2008	7.300	7.610	7.260	7.470	870,564	+0.19(+2.61%)
Jan 02, 2008	7.350	7.530	7.150	7.280	221,535	+0.05(+0.69%)
Jan 01, 2008	7.230	7.230	7.230	7.230	0	+0.00(+0.00%)
Dec 31, 2007	7.250	7.330	7.230	7.230	157,103	-0.05(-0.69%)
Dec 28, 2007	7.230	7.360	7.180	7.280	56,926	+0.05(+0.69%)
Dec 27, 2007	7.290	7.390	7.130	7.230	216,561	+0.10(+1.40%)
Dec 26, 2007	7.250	7.250	7.130	7.130	36,719	+0.00(+0.00%)
Dec 24, 2007	7.250	7.250	7.130	7.130	36,719	-0.14(-1.93%)
Dec 21, 2007	7.010	7.280	7.000	7.270	91,598	+0.20(+2.83%)
Dec 20, 2007	6.890	7.120	6.750	7.070	338,403	+0.30(+4.43%)
Dec 19, 2007	6.900	6.960	6.700	6.770	231,057	-0.13(-1.88%)
Dec 18, 2007	6.710	7.160	6.710	6.900	164,470	+0.34(+5.18%)
Dec 17, 2007	6.510	6.900	6.500	6.560	147,766	-0.24(-3.53%)
Dec 14, 2007	7.190	7.260	6.770	6.800	191,139	-0.49(-6.72%)
Dec 13, 2007	7.600	7.600	7.160	7.290	342,456	-0.31(-4.08%)
Dec 12, 2007	7.530	7.660	7.510	7.600	129,186	+0.09(+1.20%)
Dec 11, 2007	7.650	7.700	7.510	7.510	86,275	-0.19(-2.47%)
Dec 10, 2007	7.690	7.700	7.550	7.700	380,416	+0.00(+0.00%)
Dec 07, 2007	7.780	7.780	7.540	7.700	236,004	-0.01(-0.13%)
Dec 06, 2007	7.800	7.800	7.690	7.710	177,419	-0.09(-1.15%)
Dec 05, 2007	7.900	8.000	7.650	7.800	88,180	+0.00(+0.00%)
Dec 04, 2007	8.150	8.150	7.630	7.800	127,105	-0.35(-4.29%)
Dec 03, 2007	7.950	8.250	7.750	8.150	172,875	+0.15(+1.88%)
Nov 30, 2007	7.650	8.000	7.590	8.000	156,228	+0.40(+5.26%)
Nov 29, 2007	7.900	7.900	7.550	7.600	112,640	-0.29(-3.68%)
Nov 28, 2007	8.020	8.020	7.500	7.890	106,690	+0.04(+0.51%)
Nov 27, 2007	8.170	8.170	7.790	7.850	156,221	-0.32(-3.92%)
Nov 26, 2007	8.290	8.630	8.090	8.170	409,416	-0.07(-0.85%)
Nov 23, 2007	7.720	8.280	7.720	8.240	33,884	+0.25(+3.13%)
Nov 21, 2007	8.100	8.170	7.890	7.990	68,685	-0.28(-3.39%)
Nov 20, 2007	8.120	8.340	8.090	8.270	406,831	+0.18(+2.22%)
Nov 19, 2007	8.050	8.260	7.970	8.090	71,794	-0.08(-0.98%)
Nov 16, 2007	8.260	8.260	7.910	8.170	45,070	+0.02(+0.25%)
Nov 15, 2007	8.000	8.260	7.870	8.150	83,545	-0.08(-0.97%)
Nov 14, 2007	8.260	8.610	8.230	8.230	193,040	+0.03(+0.37%)
Nov 13, 2007	8.100	8.200	7.870	8.200	152,497	+0.16(+1.99%)
Nov 12, 2007	8.130	8.180	8.010	8.040	140,791	-0.09(-1.11%)
Nov 09, 2007	8.240	8.440	8.130	8.130	162,869	-0.11(-1.33%)
Nov 08, 2007	8.660	8.670	8.030	8.240	219,642	-0.45(-5.18%)
Nov 07, 2007	8.700	8.770	8.670	8.690	548,558	-0.05(-0.57%)
Nov 06, 2007	8.750	8.830	8.680	8.740	305,010	-0.01(-0.11%)
Nov 05, 2007	8.950	8.950	8.650	8.750	531,467	-0.15(-1.69%)
Nov 02, 2007	8.950	8.990	8.770	8.900	375,054	+0.04(+0.45%)