Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.16	17.32	16.85	17.15	141,562	-0.07(-0.41%)
Oct 30, 2007	17.50	17.52	16.95	17.22	71,056	-0.38(-2.16%)
Oct 29, 2007	17.38	19.00	16.78	17.60	282,087	+0.47(+2.74%)
Oct 26, 2007	16.63	17.13	16.43	17.13	82,321	+0.49(+2.94%)
Oct 25, 2007	17.39	17.39	16.63	16.64	60,595	-0.52(-3.03%)
Oct 24, 2007	17.11	17.40	16.90	17.16	266,338	-0.06(-0.35%)
Oct 23, 2007	17.81	17.89	17.09	17.22	95,967	-0.54(-3.04%)
Oct 19, 2007	18.30	18.50	17.35	17.76	245,127	-0.46(-2.52%)
Oct 18, 2007	18.23	18.23	17.85	18.22	213,231	+0.22(+1.22%)
Oct 17, 2007	17.98	18.19	17.94	18.00	251,297	+0.02(+0.11%)
Oct 16, 2007	18.46	18.98	17.61	17.98	94,101	-0.32(-1.75%)
Oct 15, 2007	18.61	18.70	18.17	18.30	289,472	-0.30(-1.61%)
Oct 12, 2007	19.07	19.07	18.50	18.60	62,066	-0.06(-0.32%)
Oct 11, 2007	19.25	19.49	18.61	18.66	61,554	-0.47(-2.46%)
Oct 10, 2007	19.20	19.35	19.01	19.13	139,057	+0.13(+0.68%)
Oct 09, 2007	18.50	19.10	18.30	19.00	209,661	+0.59(+3.20%)
Oct 08, 2007	18.50	18.61	18.25	18.41	184,318	+0.00(+0.00%)
Oct 05, 2007	18.50	18.61	18.25	18.41	184,318	+0.40(+2.22%)
Oct 04, 2007	17.99	18.20	17.90	18.01	238,959	-0.13(-0.72%)
Oct 03, 2007	17.71	18.25	17.71	18.14	785,950	+0.34(+1.91%)
Oct 02, 2007	17.10	17.80	16.91	17.80	445,655	+0.69(+4.03%)
Oct 01, 2007	17.25	17.25	17.10	17.11	20,974	+0.01(+0.06%)
Sep 28, 2007	17.01	17.24	17.01	17.10	123,251	+0.00(+0.00%)
Sep 27, 2007	17.50	17.50	17.10	17.10	34,328	-0.28(-1.61%)
Sep 26, 2007	17.35	17.56	17.30	17.38	61,524	-0.02(-0.11%)
Sep 25, 2007	16.78	17.50	16.78	17.40	299,228	+0.40(+2.35%)
Sep 24, 2007	16.89	17.01	16.49	17.00	80,415	-0.11(-0.64%)
Sep 21, 2007	17.54	17.54	16.93	17.11	31,661	-0.06(-0.35%)
Sep 20, 2007	17.65	17.98	17.10	17.17	86,568	-0.38(-2.17%)
Sep 19, 2007	16.53	17.63	16.36	17.55	119,679	+0.78(+4.65%)
Sep 18, 2007	16.83	17.07	16.51	16.77	150,207	+0.00(+0.00%)
Sep 17, 2007	16.99	17.23	16.70	16.77	46,235	-0.07(-0.42%)
Sep 14, 2007	17.48	17.50	16.84	16.84	364,992	-0.24(-1.41%)
Sep 13, 2007	17.10	17.35	16.91	17.08	73,043	-0.13(-0.76%)
Sep 12, 2007	17.05	17.49	16.87	17.21	131,966	+0.37(+2.20%)
Sep 11, 2007	16.76	17.42	16.70	16.84	77,726	+0.16(+0.96%)
Sep 10, 2007	16.51	17.00	16.43	16.68	280,813	+0.16(+0.97%)
Sep 07, 2007	16.71	16.81	16.51	16.52	59,253	-0.29(-1.73%)
Sep 06, 2007	17.00	17.00	16.60	16.81	39,546	-0.06(-0.36%)
Sep 05, 2007	16.50	17.00	16.34	16.87	86,380	+0.37(+2.24%)
Sep 04, 2007	16.19	16.50	16.03	16.50	56,353	+0.31(+1.91%)
Aug 31, 2007	16.08	16.35	16.00	16.19	40,231	+0.04(+0.25%)
Aug 30, 2007	16.28	16.39	15.95	16.15	109,218	-0.23(-1.40%)
Aug 29, 2007	16.29	16.59	16.09	16.38	53,342	+0.16(+0.99%)
Aug 28, 2007	16.46	16.64	16.05	16.22	376,055	-0.40(-2.41%)
Aug 27, 2007	16.58	16.68	16.28	16.62	10,387	+0.18(+1.09%)
Aug 24, 2007	16.52	16.69	16.15	16.44	99,501	-0.09(-0.54%)
Aug 23, 2007	16.50	16.80	16.02	16.53	311,173	-0.22(-1.31%)
Aug 22, 2007	16.33	17.07	16.33	16.75	220,412	+0.43(+2.63%)
Aug 21, 2007	15.83	16.39	15.62	16.32	700,265	+0.35(+2.19%)
Aug 20, 2007	15.98	15.99	15.45	15.97	137,207	+0.40(+2.57%)
Aug 17, 2007	15.09	15.86	15.00	15.57	101,770	+0.42(+2.77%)
Aug 16, 2007	15.80	15.80	14.16	15.15	192,425	-0.80(-5.02%)
Aug 15, 2007	15.76	16.30	15.76	15.95	67,489	-0.14(-0.87%)
Aug 14, 2007	15.90	16.40	15.63	16.09	37,128	+0.19(+1.19%)
Aug 13, 2007	15.18	16.50	15.07	15.90	50,895	+0.23(+1.47%)
Aug 10, 2007	15.72	15.80	15.15	15.67	108,019	-0.20(-1.26%)
Aug 09, 2007	16.10	17.48	15.55	15.87	179,904	-0.20(-1.24%)
Aug 08, 2007	16.02	16.10	15.75	16.07	137,113	-0.08(-0.50%)
Aug 07, 2007	16.11	16.38	15.93	16.15	113,455	+0.20(+1.25%)
Aug 06, 2007	16.24	16.35	15.95	15.95	100,577	+0.00(+0.00%)
Aug 03, 2007	16.24	16.35	15.95	15.95	100,577	-0.02(-0.13%)
Aug 02, 2007	16.00	16.23	15.95	15.97	107,825	+0.11(+0.69%)
Aug 01, 2007	15.96	16.10	15.59	15.86	326,988	-0.12(-0.75%)
Jul 31, 2007	16.49	16.49	15.96	15.98	49,373	-0.02(-0.12%)
Jul 30, 2007	15.78	16.00	15.61	16.00	199,157	+0.18(+1.14%)
Jul 27, 2007	16.23	16.25	15.71	15.82	75,157	-0.25(-1.56%)
Jul 26, 2007	16.45	16.45	15.79	16.07	153,227	-0.71(-4.23%)
Jul 25, 2007	14.93	16.98	14.93	16.78	4,267	+0.27(+1.64%)
Jul 24, 2007	17.23	17.23	16.51	16.51	4,045	-0.49(-2.88%)
Jul 23, 2007	17.36	17.47	16.94	17.00	137,085	-0.54(-3.08%)
Jul 20, 2007	17.69	17.75	17.54	17.54	35,413	-0.13(-0.74%)
Jul 19, 2007	17.71	18.18	17.35	17.67	146,236	+0.02(+0.11%)
Jul 18, 2007	17.35	17.65	17.35	17.65	278,796	+0.18(+1.03%)
Jul 17, 2007	17.35	17.65	17.35	17.47	111,847	+0.08(+0.46%)
Jul 16, 2007	17.65	17.65	17.24	17.39	68,455	-0.23(-1.31%)
Jul 13, 2007	17.13	17.65	17.13	17.62	150,864	+0.30(+1.73%)
Jul 12, 2007	17.40	17.40	17.26	17.32	38,908	-0.13(-0.74%)
Jul 11, 2007	17.30	17.62	17.25	17.45	269,241	+0.06(+0.35%)
Jul 10, 2007	17.42	17.55	17.25	17.39	71,806	-0.18(-1.02%)
Jul 09, 2007	17.48	17.57	17.25	17.57	82,109	+0.15(+0.86%)
Jul 06, 2007	17.26	17.50	17.25	17.42	64,858	+0.02(+0.11%)
Jul 05, 2007	17.42	17.44	16.98	17.40	168,712	+0.43(+2.53%)
Jul 03, 2007	16.52	17.02	16.46	16.97	194,378	+0.45(+2.72%)
Jul 02, 2007	16.59	16.74	16.21	16.52	104,984	+0.00(+0.00%)
Jun 29, 2007	16.59	16.74	16.21	16.52	104,984	-0.16(-0.96%)
Jun 28, 2007	16.80	17.03	16.31	16.68	476,411	-0.17(-1.01%)
Jun 27, 2007	17.04	17.04	16.39	16.85	115,547	-0.14(-0.82%)
Jun 26, 2007	16.67	17.19	16.35	16.99	160,145	+0.15(+0.89%)
Jun 25, 2007	16.97	17.04	16.77	16.84	113,135	-0.16(-0.94%)
Jun 22, 2007	17.29	17.29	16.95	17.00	176,387	-0.19(-1.11%)
Jun 21, 2007	17.25	17.28	17.05	17.19	61,754	-0.07(-0.41%)
Jun 20, 2007	17.15	17.43	17.15	17.26	299,321	-0.06(-0.35%)
Jun 19, 2007	17.39	17.44	17.26	17.32	88,327	-0.08(-0.46%)
Jun 18, 2007	17.65	17.65	17.33	17.40	184,401	-0.27(-1.53%)
Jun 15, 2007	17.75	17.75	17.05	17.67	1,239,117	-0.08(-0.45%)
Jun 14, 2007	17.65	17.85	17.52	17.75	399,213	+0.20(+1.14%)
Jun 13, 2007	17.71	17.87	17.51	17.55	214,713	-0.18(-1.02%)
Jun 12, 2007	17.75	17.95	17.65	17.73	140,511	+0.13(+0.74%)
Jun 11, 2007	17.30	18.00	17.30	17.60	171,778	+0.30(+1.73%)
Jun 08, 2007	17.29	17.34	17.20	17.30	101,838	-0.02(-0.12%)
Jun 07, 2007	17.30	17.57	17.20	17.32	165,338	-0.08(-0.46%)
Jun 06, 2007	17.48	17.55	17.25	17.40	443,901	-0.08(-0.46%)
Jun 05, 2007	17.50	17.77	17.25	17.48	185,422	-0.01(-0.06%)
Jun 04, 2007	17.26	17.50	17.26	17.49	70,026	+0.06(+0.34%)
Jun 01, 2007	17.42	17.49	17.25	17.43	36,158	+0.01(+0.06%)
May 31, 2007	17.26	17.44	17.22	17.42	127,502	+0.17(+0.99%)
May 30, 2007	17.25	17.35	17.25	17.25	18,123	-0.10(-0.58%)
May 29, 2007	17.50	17.53	17.25	17.35	90,810	-0.04(-0.23%)
May 25, 2007	17.50	17.50	17.27	17.39	179,943	-0.07(-0.40%)
May 24, 2007	17.43	17.64	17.39	17.46	72,322	-0.11(-0.63%)
May 23, 2007	17.65	17.65	17.41	17.57	77,862	-0.08(-0.45%)
May 22, 2007	17.50	17.75	17.45	17.65	152,599	+0.24(+1.38%)
May 21, 2007	17.30	17.41	17.10	17.41	93,296	+0.00(+0.00%)
May 18, 2007	17.30	17.41	17.10	17.41	93,296	+0.11(+0.64%)
May 17, 2007	17.25	17.30	17.25	17.30	115,080	+0.05(+0.29%)
May 16, 2007	17.25	17.44	17.10	17.25	490,640	-0.24(-1.37%)
May 15, 2007	17.75	17.75	17.37	17.49	272,300	-0.20(-1.13%)
May 14, 2007	17.99	18.00	17.25	17.69	2,946,397	-0.06(-0.34%)
May 11, 2007	17.69	17.85	17.50	17.75	152,589	+0.05(+0.28%)
May 10, 2007	18.12	18.36	17.58	17.70	176,181	-0.34(-1.88%)
May 09, 2007	18.10	18.10	17.94	18.04	334,058	-0.05(-0.28%)
May 08, 2007	18.49	18.49	17.85	18.09	99,418	-0.13(-0.71%)
May 07, 2007	18.49	18.59	18.21	18.22	66,707	+0.02(+0.11%)
May 04, 2007	17.70	18.76	17.70	18.20	102,412	+0.46(+2.59%)
May 03, 2007	17.79	17.90	17.32	17.74	122,408	+0.41(+2.37%)
May 02, 2007	17.10	17.38	16.83	17.33	98,461	+0.23(+1.35%)
May 01, 2007	17.34	17.34	17.00	17.10	29,504	-0.02(-0.12%)
Apr 30, 2007	17.35	17.45	17.12	17.12	40,965	-0.10(-0.58%)
Apr 27, 2007	17.23	17.39	17.09	17.22	18,200	+0.04(+0.23%)
Apr 26, 2007	16.79	17.20	16.79	17.18	19,564	+0.06(+0.35%)
Apr 25, 2007	16.89	17.20	16.89	17.12	113,078	+0.07(+0.41%)
Apr 24, 2007	17.25	17.25	16.86	17.05	257,944	-0.27(-1.56%)
Apr 23, 2007	17.11	17.40	17.11	17.32	182,381	+0.02(+0.12%)
Apr 20, 2007	17.40	17.55	17.20	17.30	42,648	-0.10(-0.57%)
Apr 19, 2007	17.48	17.48	17.08	17.40	61,914	+0.02(+0.12%)
Apr 18, 2007	16.90	17.57	16.67	17.38	1,401,771	+0.68(+4.07%)
Apr 17, 2007	17.25	17.25	16.52	16.70	81,390	-0.37(-2.17%)
Apr 16, 2007	16.50	17.19	16.41	17.07	100,819	+0.44(+2.65%)
Apr 13, 2007	16.80	16.80	16.37	16.63	101,110	-0.02(-0.12%)
Apr 12, 2007	16.60	16.69	16.40	16.65	473,127	+0.10(+0.60%)
Apr 11, 2007	16.30	16.65	16.24	16.55	588,985	+0.25(+1.53%)
Apr 10, 2007	16.55	16.55	16.21	16.30	61,832	-0.25(-1.51%)
Apr 09, 2007	16.74	16.74	16.19	16.55	188,410	+0.10(+0.61%)
Apr 05, 2007	16.39	16.52	16.00	16.45	344,983	+0.45(+2.81%)
Apr 04, 2007	15.49	16.23	15.47	16.00	290,675	+0.55(+3.56%)
Apr 03, 2007	15.49	15.50	15.20	15.45	350,553	+0.10(+0.65%)
Apr 02, 2007	15.00	15.80	14.80	15.35	417,694	+0.50(+3.37%)
Mar 30, 2007	13.25	15.00	13.25	14.85	525,700	+1.69(+12.84%)
Mar 29, 2007	13.25	13.25	13.10	13.16	63,324	-0.08(-0.60%)
Mar 28, 2007	12.91	13.25	12.90	13.24	88,480	+0.24(+1.85%)
Mar 27, 2007	12.91	13.13	12.76	13.00	73,053	+0.00(+0.00%)
Mar 26, 2007	12.83	13.07	12.83	13.00	14,650	+0.07(+0.54%)
Mar 23, 2007	13.00	13.00	12.50	12.93	182,255	-0.07(-0.54%)
Mar 22, 2007	13.00	13.07	12.85	13.00	286,597	-0.04(-0.31%)
Mar 21, 2007	12.85	13.10	12.85	13.04	41,735	+0.19(+1.48%)
Mar 20, 2007	12.75	12.90	12.75	12.85	20,350	+0.10(+0.78%)
Mar 19, 2007	12.69	12.85	12.57	12.75	32,098	-0.09(-0.70%)
Mar 16, 2007	12.90	13.00	12.80	12.84	21,363	+0.07(+0.55%)
Mar 15, 2007	12.70	12.85	12.70	12.77	165,655	+0.05(+0.39%)
Mar 14, 2007	12.62	12.82	12.51	12.72	596,904	+0.02(+0.16%)
Mar 13, 2007	12.36	12.79	12.36	12.70	138,853	-0.04(-0.31%)
Mar 12, 2007	12.23	12.75	12.23	12.74	178,932	+0.25(+2.00%)
Mar 09, 2007	12.45	12.49	12.35	12.49	25,194	+0.04(+0.32%)
Mar 08, 2007	12.50	12.68	12.40	12.45	317,099	-0.10(-0.80%)
Mar 07, 2007	12.45	12.70	12.22	12.55	55,632	+0.07(+0.56%)
Mar 06, 2007	12.40	12.74	12.09	12.48	164,470	-0.27(-2.12%)
Mar 05, 2007	12.75	12.97	12.75	12.75	96,735	+0.00(+0.00%)
Mar 02, 2007	12.65	12.85	12.51	12.75	326,783	-0.04(-0.31%)
Mar 01, 2007	12.50	12.99	12.41	12.79	60,408	+0.14(+1.11%)
Feb 28, 2007	12.57	13.00	12.55	12.65	109,726	-0.11(-0.86%)
Feb 27, 2007	13.00	13.18	12.76	12.76	61,317	-0.25(-1.92%)
Feb 26, 2007	13.25	13.30	13.00	13.01	251,761	-0.24(-1.81%)
Feb 23, 2007	13.26	13.39	13.01	13.25	180,591	-0.18(-1.34%)
Feb 22, 2007	13.40	13.45	13.22	13.43	220,875	+0.04(+0.30%)
Feb 21, 2007	12.74	13.47	12.74	13.39	430,560	+0.79(+6.27%)
Feb 20, 2007	12.77	12.77	12.40	12.60	263,650	+0.28(+2.27%)
Feb 16, 2007	12.20	12.50	12.15	12.32	32,297	+0.18(+1.48%)
Feb 15, 2007	12.34	12.34	12.00	12.14	157,648	-0.21(-1.70%)
Feb 14, 2007	12.34	12.45	12.25	12.35	90,945	+0.23(+1.90%)
Feb 13, 2007	11.61	12.82	11.60	12.12	218,812	+0.66(+5.76%)
Feb 12, 2007	11.16	11.46	11.16	11.46	34,183	+0.19(+1.69%)
Feb 09, 2007	11.27	11.40	11.26	11.27	51,505	-0.13(-1.14%)
Feb 08, 2007	11.28	11.40	11.05	11.40	258,843	-0.02(-0.18%)
Feb 07, 2007	11.37	11.50	11.37	11.42	17,255	-0.03(-0.26%)
Feb 06, 2007	11.57	11.57	11.08	11.45	345,155	-0.22(-1.89%)
Feb 05, 2007	11.88	12.00	11.65	11.67	112,301	-0.30(-2.51%)
Feb 02, 2007	11.88	12.08	11.81	11.97	59,855	-0.03(-0.25%)
Feb 01, 2007	12.20	12.20	11.60	12.00	173,841	-0.19(-1.56%)
Jan 31, 2007	12.16	12.34	12.16	12.19	80,637	-0.04(-0.33%)
Jan 30, 2007	12.25	12.26	12.15	12.23	34,717	-0.04(-0.33%)
Jan 29, 2007	12.32	12.36	12.22	12.27	29,718	-0.08(-0.65%)
Jan 26, 2007	12.40	12.40	12.32	12.35	117,629	-0.05(-0.40%)
Jan 25, 2007	12.40	12.45	12.32	12.40	377,049	+0.00(+0.00%)
Jan 24, 2007	12.39	12.45	12.27	12.40	17,229	+0.07(+0.57%)
Jan 23, 2007	12.35	12.39	12.25	12.33	23,429	-0.01(-0.08%)
Jan 22, 2007	12.35	12.50	12.34	12.34	69,436	-0.01(-0.08%)
Jan 19, 2007	12.50	12.59	12.05	12.35	62,003	-0.11(-0.88%)
Jan 18, 2007	12.66	12.66	12.34	12.46	156,948	-0.17(-1.35%)
Jan 17, 2007	12.95	12.95	12.60	12.63	55,325	-0.18(-1.41%)
Jan 16, 2007	12.60	12.90	12.59	12.81	78,358	+0.52(+4.23%)
Jan 12, 2007	11.78	12.33	11.67	12.29	69,403	+0.52(+4.42%)
Jan 11, 2007	11.70	11.82	11.70	11.77	218,234	+0.04(+0.34%)
Jan 10, 2007	11.65	11.80	11.65	11.73	35,800	+0.04(+0.34%)
Jan 09, 2007	11.66	11.75	11.66	11.69	50,308	+0.08(+0.69%)
Jan 08, 2007	11.80	11.80	11.51	11.61	51,829	-0.16(-1.36%)
Jan 05, 2007	11.80	11.92	11.72	11.77	67,168	-0.03(-0.25%)
Jan 04, 2007	11.85	11.90	11.70	11.80	17,404	-0.06(-0.51%)
Jan 03, 2007	11.85	12.00	11.85	11.86	136,434	-0.04(-0.34%)
Dec 29, 2006	11.71	11.90	11.60	11.90	18,620	-0.01(-0.08%)
Dec 28, 2006	12.05	12.05	11.77	11.91	34,415	-0.17(-1.41%)
Dec 27, 2006	11.95	12.10	11.86	12.08	126,645	+0.38(+3.25%)
Dec 26, 2006	11.40	11.81	11.40	11.70	75,750	+0.00(+0.00%)
Dec 22, 2006	11.40	11.81	11.40	11.70	75,750	+0.22(+1.92%)
Dec 21, 2006	11.30	11.50	11.30	11.48	32,725	+0.12(+1.06%)
Dec 20, 2006	11.23	11.38	11.23	11.36	16,438	+0.10(+0.89%)
Dec 19, 2006	11.25	11.36	11.24	11.26	64,815	+0.05(+0.45%)
Dec 18, 2006	11.23	11.33	11.15	11.21	49,090	-0.14(-1.23%)
Dec 15, 2006	11.45	11.58	11.30	11.35	179,785	-0.05(-0.44%)
Dec 14, 2006	11.28	11.40	11.24	11.40	155,598	+0.10(+0.88%)
Dec 13, 2006	11.00	11.30	11.00	11.30	163,816	+0.30(+2.73%)
Dec 12, 2006	11.10	11.15	10.81	11.00	263,253	-0.14(-1.26%)
Dec 11, 2006	11.15	11.15	11.09	11.14	228,656	+0.14(+1.27%)
Dec 08, 2006	11.05	11.15	10.91	11.00	101,595	-0.11(-0.99%)
Dec 07, 2006	11.10	11.30	11.10	11.11	261,042	-0.03(-0.27%)
Dec 06, 2006	11.39	11.49	11.12	11.14	29,876	+0.08(+0.72%)
Dec 05, 2006	11.56	11.56	11.00	11.06	82,693	-0.43(-3.74%)
Dec 04, 2006	11.29	11.90	11.24	11.49	152,770	+0.37(+3.33%)
Dec 01, 2006	11.20	11.34	11.11	11.12	66,920	-0.13(-1.16%)
Nov 30, 2006	10.98	11.48	10.91	11.25	368,386	+0.35(+3.21%)
Nov 29, 2006	10.62	10.94	10.56	10.90	414,110	+0.20(+1.87%)
Nov 28, 2006	10.77	11.17	10.56	10.70	79,041	+0.02(+0.19%)
Nov 27, 2006	10.53	10.80	10.51	10.68	211,977	+0.23(+2.20%)
Nov 24, 2006	10.42	10.50	10.35	10.45	33,749	+0.05(+0.48%)
Nov 22, 2006	10.29	10.48	10.29	10.40	111,314	-0.01(-0.10%)
Nov 21, 2006	10.44	10.50	10.25	10.41	1,242,766	-0.09(-0.86%)
Nov 20, 2006	10.50	10.50	10.31	10.50	833,600	+0.00(+0.00%)
Nov 17, 2006	9.550	10.50	9.550	10.50	309,405	+0.90(+9.38%)
Nov 16, 2006	9.700	9.750	9.510	9.600	7,788	-0.12(-1.23%)
Nov 15, 2006	9.780	9.780	9.560	9.720	9,113	-0.03(-0.31%)
Nov 14, 2006	9.840	9.840	9.700	9.750	35,146	+0.08(+0.83%)
Nov 13, 2006	9.300	9.740	9.300	9.670	66,232	+0.28(+2.98%)
Nov 10, 2006	9.300	9.390	9.100	9.390	126,166	+0.09(+0.97%)
Nov 09, 2006	9.300	9.340	9.150	9.300	43,159	+0.06(+0.65%)
Nov 08, 2006	9.340	9.390	9.120	9.240	38,937	-0.01(-0.11%)
Nov 07, 2006	9.560	9.560	9.050	9.250	77,765	-0.39(-4.05%)
Nov 06, 2006	9.200	9.750	9.150	9.640	254,770	+0.47(+5.13%)
Nov 03, 2006	9.170	9.250	9.010	9.170	41,710	-0.02(-0.22%)
Nov 02, 2006	9.180	9.250	9.180	9.190	2,300	+0.01(+0.11%)