Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.28	34.50	30.71	33.84	3,600	-0.64(-1.86%)
Oct 29, 2020	33.34	35.31	33.34	34.48	1,452	+0.78(+2.31%)
Oct 28, 2020	34.02	34.02	33.34	33.70	5,356	-0.52(-1.52%)
Oct 27, 2020	34.22	34.22	34.22	34.22	809	-0.41(-1.18%)
Oct 26, 2020	35.88	35.88	34.08	34.63	1,609	-1.38(-3.83%)
Oct 23, 2020	35.10	36.40	35.10	36.01	2,300	+0.95(+2.71%)
Oct 22, 2020	34.95	35.14	34.95	35.06	3,028	-0.18(-0.51%)
Oct 21, 2020	34.25	35.24	34.25	35.24	1,083	+0.64(+1.85%)
Oct 20, 2020	34.86	34.86	34.60	34.60	964	+0.82(+2.43%)
Oct 19, 2020	33.70	34.53	33.70	33.78	1,395	-0.26(-0.76%)
Oct 16, 2020	33.57	34.04	33.57	34.04	900	+0.14(+0.41%)
Oct 15, 2020	33.30	33.93	33.30	33.90	2,669	+0.54(+1.62%)
Oct 14, 2020	33.36	33.36	33.36	33.36	339	-1.47(-4.22%)
Oct 13, 2020	34.83	34.83	34.83	34.83	719	-0.67(-1.89%)
Oct 12, 2020	35.50	35.50	35.50	35.50	733	+0.75(+2.16%)
Oct 09, 2020	33.90	35.80	33.20	34.75	9,300	+1.25(+3.73%)
Oct 08, 2020	33.48	33.50	33.39	33.50	1,912	+0.02(+0.06%)
Oct 07, 2020	32.86	33.48	32.38	33.48	4,454	+1.32(+4.10%)
Oct 06, 2020	31.76	32.16	31.01	32.16	2,171	+0.40(+1.26%)
Oct 05, 2020	31.76	31.76	31.76	31.76	1,202	-0.24(-0.75%)
Oct 02, 2020	30.93	32.63	30.32	32.00	2,500	+0.33(+1.04%)
Oct 01, 2020	31.61	33.00	31.61	31.67	2,977	+0.06(+0.19%)
Sep 30, 2020	32.55	33.12	31.50	31.61	3,979	-0.64(-1.98%)
Sep 29, 2020	32.35	32.35	32.12	32.25	1,949	-0.76(-2.30%)
Sep 28, 2020	32.77	33.01	32.75	33.01	3,344	+0.62(+1.91%)
Sep 25, 2020	32.39	32.39	32.39	32.39	1,200	-1.35(-4.00%)
Sep 24, 2020	33.82	33.92	33.74	33.74	1,833	-0.76(-2.20%)
Sep 23, 2020	34.50	34.50	34.50	34.50	2,464	-0.61(-1.74%)
Sep 22, 2020	36.06	36.06	34.96	35.11	2,393	-1.57(-4.28%)
Sep 21, 2020	35.90	36.68	35.86	36.68	6,062	+0.33(+0.91%)
Sep 18, 2020	36.19	36.45	34.76	36.35	8,900	+0.85(+2.39%)
Sep 17, 2020	36.10	36.10	35.50	35.50	1,541	+0.38(+1.08%)
Sep 16, 2020	35.48	35.50	34.72	35.12	3,902	+0.18(+0.52%)
Sep 15, 2020	36.07	36.07	34.94	34.94	1,509	-0.69(-1.94%)
Sep 14, 2020	34.76	35.63	34.76	35.63	1,536	+0.78(+2.24%)
Sep 11, 2020	34.71	35.31	34.71	34.85	1,700	+0.09(+0.26%)
Sep 10, 2020	36.48	36.48	34.76	34.76	1,019	-0.45(-1.28%)
Sep 09, 2020	35.18	35.50	35.03	35.21	2,679	-0.07(-0.20%)
Sep 08, 2020	36.01	36.01	35.28	35.28	998	-1.02(-2.81%)
Sep 04, 2020	36.31	36.35	36.30	36.30	2,300	-0.02(-0.06%)
Sep 03, 2020	35.55	37.06	35.55	36.32	2,770	-0.60(-1.63%)
Sep 02, 2020	35.73	36.94	35.73	36.92	3,506	+1.03(+2.87%)
Sep 01, 2020	35.48	36.72	34.90	35.89	4,150	+0.18(+0.50%)
Aug 31, 2020	35.50	37.78	35.50	35.71	3,463	-0.99(-2.70%)
Aug 28, 2020	35.96	36.99	35.27	36.70	7,900	+0.78(+2.17%)
Aug 27, 2020	35.82	35.92	35.82	35.92	1,293	-0.35(-0.96%)
Aug 26, 2020	36.80	36.87	35.81	36.27	1,530	-0.23(-0.63%)
Aug 25, 2020	36.32	36.50	35.82	36.50	1,794	-0.45(-1.22%)
Aug 24, 2020	36.77	36.95	36.77	36.95	1,852	+0.21(+0.57%)
Aug 21, 2020	36.42	36.90	35.85	36.74	2,100	+0.74(+2.06%)
Aug 20, 2020	36.32	36.32	35.99	36.00	2,284	-0.71(-1.93%)
Aug 19, 2020	38.13	38.49	36.71	36.71	2,746	-0.59(-1.58%)
Aug 18, 2020	37.75	37.75	37.30	37.30	1,174	+0.05(+0.13%)
Aug 17, 2020	36.84	38.33	36.51	37.25	1,708	-0.75(-1.97%)
Aug 14, 2020		38.00	38.00	38.00	100	+0.00(+0.00%)
Aug 13, 2020	37.65	38.00	37.65	38.00	718	-0.55(-1.43%)
Aug 12, 2020	38.00	38.83	37.99	38.55	5,027	+0.90(+2.39%)
Aug 11, 2020	38.07	38.69	37.61	37.65	3,725	+0.42(+1.13%)
Aug 10, 2020	37.19	38.40	37.19	37.23	3,475	+0.40(+1.09%)
Aug 07, 2020	36.10	37.12	36.10	36.83	3,100	+0.05(+0.14%)
Aug 06, 2020	37.00	37.00	36.56	36.78	1,496	-0.51(-1.37%)
Aug 05, 2020	37.08	37.29	36.61	37.29	1,373	-0.04(-0.11%)
Aug 04, 2020	36.85	37.33	36.85	37.33	980	+0.65(+1.77%)
Aug 03, 2020	36.62	36.68	36.60	36.68	1,457	+0.27(+0.74%)
Jul 31, 2020	36.41	36.41	36.41	36.41	1,400	+0.21(+0.58%)
Jul 30, 2020	36.20	36.20	36.20	36.20	704	-0.16(-0.44%)
Jul 29, 2020	36.68	36.68	36.36	36.36	1,351	+0.21(+0.58%)
Jul 28, 2020	35.72	36.15	35.44	36.15	1,103	-0.85(-2.30%)
Jul 27, 2020	36.23	38.51	35.35	37.00	2,190	+1.10(+3.06%)
Jul 24, 2020	36.55	36.56	35.87	35.90	1,500	+0.14(+0.39%)
Jul 23, 2020	35.71	35.76	35.71	35.76	937	+0.04(+0.11%)
Jul 22, 2020	35.59	35.72	35.47	35.72	1,576	+0.13(+0.37%)
Jul 21, 2020	35.56	35.59	34.94	35.59	2,788	-0.23(-0.64%)
Jul 20, 2020	35.82	35.82	35.82	35.82	974	-0.83(-2.26%)
Jul 17, 2020	37.91	37.91	36.60	36.65	1,700	-1.49(-3.91%)
Jul 16, 2020	37.78	38.14	37.78	38.14	1,938	-0.16(-0.42%)
Jul 15, 2020	38.59	39.49	37.51	38.30	6,034	-0.10(-0.26%)
Jul 14, 2020	38.50	38.50	37.71	38.40	3,521	-1.49(-3.74%)
Jul 13, 2020	39.89	39.89	39.89	39.89	1,535	+1.15(+2.97%)
Jul 10, 2020	38.92	38.92	38.74	38.74	2,400	-0.66(-1.68%)
Jul 09, 2020	39.40	39.40	39.40	39.40	1,908	-0.54(-1.35%)
Jul 08, 2020	38.26	39.94	37.44	39.94	7,050	+1.33(+3.44%)
Jul 07, 2020	39.29	39.56	38.61	38.61	1,936	-1.18(-2.97%)
Jul 06, 2020	39.70	40.68	37.94	39.79	2,598	+0.31(+0.79%)
Jul 02, 2020	39.48	39.48	39.48	39.48	1,900	-0.31(-0.78%)
Jul 01, 2020	39.27	40.75	39.27	39.79	4,309	-1.20(-2.93%)
Jun 30, 2020	39.67	40.99	39.04	40.99	14,152	+0.79(+1.97%)
Jun 29, 2020	39.70	40.42	39.20	40.20	20,573	+0.64(+1.62%)
Jun 26, 2020	41.20	41.74	39.36	39.56	282,500	-2.42(-5.76%)
Jun 25, 2020	41.50	41.98	39.45	41.98	26,966	+1.45(+3.58%)
Jun 24, 2020	41.08	42.24	39.75	40.53	39,510	-0.69(-1.67%)
Jun 23, 2020	41.80	42.62	40.04	41.22	46,152	+0.21(+0.51%)
Jun 22, 2020	43.48	43.48	40.70	41.01	43,333	-0.56(-1.35%)
Jun 19, 2020	42.78	42.78	40.95	41.57	21,600	-0.46(-1.09%)
Jun 18, 2020	41.55	43.08	41.55	42.03	16,372	-0.59(-1.38%)
Jun 17, 2020	41.70	42.85	41.45	42.62	18,804	+0.87(+2.08%)
Jun 16, 2020	39.42	41.80	39.42	41.75	5,775	+0.76(+1.85%)
Jun 15, 2020	40.60	41.99	39.27	40.99	10,939	+0.35(+0.86%)
Jun 12, 2020	39.11	41.99	39.11	40.64	3,800	+1.61(+4.13%)
Jun 11, 2020	40.40	41.75	39.03	39.03	12,239	-2.27(-5.50%)
Jun 10, 2020	40.84	42.42	40.00	41.30	5,954	-2.56(-5.84%)
Jun 09, 2020	40.21	43.86	39.57	43.86	3,090	+3.12(+7.66%)
Jun 08, 2020	38.60	41.22	36.28	40.74	15,496	+1.90(+4.89%)
Jun 05, 2020	37.00	38.95	37.00	38.84	7,900	+1.50(+4.02%)
Jun 04, 2020	35.65	37.34	35.65	37.34	6,588	+1.16(+3.21%)
Jun 03, 2020	36.18	36.18	35.63	36.18	1,359	+0.48(+1.34%)
Jun 02, 2020	35.70	35.70	35.70	35.70	536	+0.14(+0.39%)
Jun 01, 2020	34.87	36.55	34.87	35.56	1,763	-0.24(-0.67%)
May 29, 2020	35.70	36.70	35.70	35.80	9,100	+1.03(+2.96%)
May 28, 2020	34.77	34.77	34.77	34.77	320	-1.23(-3.42%)
May 27, 2020	34.95	36.00	34.95	36.00	20,968	+1.05(+3.00%)
May 26, 2020	34.90	35.07	34.50	34.95	6,605	+0.45(+1.30%)
May 22, 2020	34.25	34.50	34.25	34.50	800	+0.14(+0.41%)
May 21, 2020	33.05	35.80	33.05	34.36	2,190	-0.44(-1.26%)
May 20, 2020	34.54	35.90	33.86	34.80	3,107	+0.27(+0.78%)
May 19, 2020	34.29	35.86	34.00	34.53	1,584	-0.62(-1.76%)
May 18, 2020	33.49	35.20	32.70	35.15	4,711	+1.80(+5.40%)
May 15, 2020	32.53	34.40	32.53	33.35	3,800	+0.10(+0.30%)
May 14, 2020	33.04	34.80	32.23	33.25	3,528	-1.55(-4.45%)
May 13, 2020	35.00	35.00	34.08	34.80	2,017	+0.05(+0.14%)
May 12, 2020	35.09	35.09	34.75	34.75	1,207	+0.24(+0.70%)
May 11, 2020	35.01	35.15	34.51	34.51	5,425	-1.36(-3.79%)
May 08, 2020	35.57	35.87	34.62	35.87	9,500	+0.12(+0.34%)
May 07, 2020	34.89	36.00	34.89	35.75	4,409	+1.35(+3.92%)
May 06, 2020	33.96	34.90	33.96	34.40	2,057	-0.10(-0.29%)
May 05, 2020	34.01	35.00	32.67	34.50	2,871	-0.40(-1.15%)
May 04, 2020	33.93	35.00	33.32	34.90	3,746	+1.95(+5.92%)
May 01, 2020	33.20	33.20	32.95	32.95	1,800	-0.50(-1.49%)
Apr 30, 2020	33.27	33.45	33.27	33.45	1,349	-0.45(-1.33%)
Apr 29, 2020	33.16	33.90	33.16	33.90	1,459	+1.01(+3.07%)
Apr 28, 2020	32.21	34.61	30.00	32.89	10,946	-0.62(-1.85%)
Apr 27, 2020	33.56	34.62	33.50	33.51	1,536	-0.95(-2.74%)
Apr 24, 2020	32.83	35.42	32.20	34.45	6,500	+0.56(+1.67%)
Apr 23, 2020	31.89	37.13	31.89	33.89	5,998	+0.97(+2.93%)
Apr 22, 2020	32.92	33.58	32.92	32.92	1,305	-0.83(-2.44%)
Apr 21, 2020	32.00	33.75	32.00	33.75	1,205	+0.27(+0.81%)
Apr 20, 2020		33.48	33.48	33.48	94	+0.00(+0.00%)
Apr 17, 2020	32.20	33.75	32.00	33.48	1,700	-0.14(-0.40%)
Apr 16, 2020	33.75	33.75	32.50	33.62	2,903	-0.13(-0.40%)
Apr 15, 2020	32.60	33.75	31.14	33.75	4,846	-0.25(-0.74%)
Apr 14, 2020	33.51	34.00	32.60	34.00	1,550	+0.00(+0.00%)
Apr 13, 2020	33.00	34.00	33.00	34.00	801	-0.10(-0.29%)
Apr 09, 2020	34.11	35.15	32.91	34.10	2,400	-1.20(-3.40%)
Apr 08, 2020	31.80	35.45	31.56	35.30	2,679	+2.79(+8.58%)
Apr 07, 2020	33.49	33.49	31.34	32.51	1,669	-0.49(-1.48%)
Apr 06, 2020	32.38	33.20	30.62	33.00	3,481	-1.40(-4.07%)
Apr 03, 2020		34.40	34.40	34.40	233	+0.00(+0.00%)
Apr 02, 2020	29.50	34.40	29.40	34.40	4,716	+5.25(+18.02%)
Apr 01, 2020	29.85	29.85	29.15	29.15	765	-1.85(-5.98%)
Mar 31, 2020	29.67	31.00	29.67	31.00	1,823	+1.04(+3.48%)
Mar 30, 2020	30.00	30.00	28.60	29.96	2,270	-0.04(-0.15%)
Mar 27, 2020	29.88	30.00	29.81	30.00	1,400	+0.95(+3.27%)
Mar 26, 2020	29.05	29.06	29.05	29.05	1,600	+1.84(+6.76%)
Mar 25, 2020	29.74	29.74	26.10	27.21	7,507	+0.21(+0.78%)
Mar 24, 2020	24.58	27.67	24.58	27.00	2,543	+1.87(+7.44%)
Mar 23, 2020	27.79	28.43	25.00	25.13	7,129	-2.37(-8.62%)
Mar 20, 2020	27.80	28.48	27.00	27.50	3,400	+2.18(+8.61%)
Mar 19, 2020	28.06	29.10	25.16	25.32	6,564	-3.69(-12.72%)
Mar 18, 2020	29.01	29.50	28.95	29.01	6,823	-1.10(-3.65%)
Mar 17, 2020	29.74	30.38	28.33	30.11	6,061	-0.89(-2.87%)
Mar 16, 2020	33.01	33.10	31.00	31.00	3,376	-5.48(-15.01%)
Mar 13, 2020	37.50	37.57	36.00	36.48	19,400	+0.48(+1.32%)
Mar 12, 2020	35.52	36.31	33.50	36.00	5,640	-1.00(-2.70%)
Mar 11, 2020	40.31	41.80	35.41	37.00	5,201	-4.07(-9.91%)
Mar 10, 2020	41.10	41.10	40.07	41.07	3,760	-0.04(-0.10%)
Mar 09, 2020	38.20	41.88	38.20	41.11	1,085	-0.29(-0.70%)
Mar 06, 2020	41.40	41.40	41.40	41.40	300	-0.86(-2.02%)
Mar 05, 2020	42.39	42.39	42.26	42.26	1,206	-1.13(-2.62%)
Mar 04, 2020	43.78	43.78	42.17	43.39	7,563	-0.61(-1.39%)
Mar 03, 2020	43.92	44.00	43.34	44.00	1,793	+0.06(+0.14%)
Mar 02, 2020	44.06	44.50	42.38	43.94	1,847	-0.56(-1.26%)
Feb 28, 2020	43.00	45.50	43.00	44.50	7,500	-0.19(-0.43%)
Feb 27, 2020	43.58	44.98	43.06	44.69	6,075	+0.16(+0.36%)
Feb 26, 2020	44.30	44.53	43.86	44.53	1,342	+0.47(+1.07%)
Feb 25, 2020	43.94	44.12	43.78	44.06	3,628	-0.04(-0.09%)
Feb 24, 2020	44.46	44.46	44.02	44.10	3,131	-0.41(-0.91%)
Feb 21, 2020	44.83	44.83	44.47	44.51	600	-0.39(-0.88%)
Feb 20, 2020	44.64	44.90	44.41	44.90	4,245	+0.22(+0.49%)
Feb 19, 2020	44.47	44.84	44.47	44.68	756	+0.14(+0.31%)
Feb 18, 2020	44.54	44.54	44.54	44.54	177	+0.04(+0.09%)
Feb 14, 2020	44.11	44.55	44.09	44.50	1,700	-0.45(-1.00%)
Feb 13, 2020	44.12	44.95	43.96	44.95	9,528	+0.75(+1.70%)
Feb 12, 2020	44.40	44.76	44.01	44.20	5,762	+0.04(+0.09%)
Feb 11, 2020	44.27	44.29	44.06	44.16	1,424	-0.07(-0.16%)
Feb 10, 2020	44.23	44.23	44.23	44.23	110	+0.16(+0.36%)
Feb 07, 2020	44.32	44.90	44.07	44.07	12,400	-0.83(-1.85%)
Feb 06, 2020	44.98	45.00	44.12	44.90	23,074	+0.39(+0.87%)
Feb 05, 2020	44.50	44.51	44.40	44.51	2,253	+0.25(+0.57%)
Feb 04, 2020	44.20	44.26	44.15	44.26	653	+0.15(+0.33%)
Feb 03, 2020	44.50	44.50	44.11	44.11	552	-0.39(-0.88%)
Jan 31, 2020	44.90	44.90	44.19	44.50	5,300	-0.28(-0.63%)
Jan 30, 2020	44.01	44.78	44.01	44.78	963	+0.00(+0.00%)
Jan 29, 2020	43.66	44.78	43.56	44.78	3,487	+0.73(+1.66%)
Jan 28, 2020	44.05	44.05	44.05	44.05	321	+1.34(+3.14%)
Jan 27, 2020	43.61	44.00	42.71	42.71	9,463	-1.17(-2.66%)
Jan 24, 2020	43.52	44.50	43.52	43.88	10,300	+0.23(+0.52%)
Jan 23, 2020	43.61	44.78	43.56	43.65	1,952	+0.09(+0.21%)
Jan 22, 2020	44.00	44.12	43.56	43.56	1,601	-0.08(-0.18%)
Jan 21, 2020	43.55	44.00	43.55	43.64	3,711	+0.09(+0.21%)
Jan 17, 2020	43.60	43.60	43.55	43.55	1,800	-0.10(-0.23%)
Jan 16, 2020		43.65	43.65	43.65	337	+0.00(+0.00%)
Jan 15, 2020	43.63	43.65	43.63	43.65	696	+0.01(+0.02%)
Jan 14, 2020	43.06	44.80	43.06	43.64	2,299	+0.14(+0.32%)
Jan 13, 2020		43.50	43.50	43.50	27	+0.00(+0.00%)
Jan 10, 2020	43.50	43.50	43.50	43.50	600	+0.09(+0.21%)
Jan 09, 2020	43.98	44.29	43.41	43.41	1,201	+0.00(+0.00%)
Jan 08, 2020	42.53	43.41	42.53	43.41	2,199	-0.09(-0.21%)
Jan 07, 2020	43.05	44.90	41.84	43.50	2,103	-0.05(-0.11%)
Jan 06, 2020	44.00	44.00	43.43	43.55	1,579	-0.82(-1.85%)
Jan 03, 2020	44.99	45.00	44.37	44.37	700	-0.88(-1.94%)
Jan 02, 2020	44.43	45.50	44.42	45.25	1,708	-0.42(-0.92%)
Dec 31, 2019	44.31	47.05	44.31	45.67	4,400	+1.14(+2.56%)
Dec 30, 2019		44.53	44.53	44.53	61	+0.00(+0.00%)
Dec 27, 2019	44.71	45.09	44.29	44.53	1,700	-0.86(-1.89%)
Dec 26, 2019	45.70	45.91	45.00	45.39	12,856	-0.31(-0.68%)
Dec 24, 2019	44.75	45.70	44.30	45.70	1,300	+1.45(+3.28%)
Dec 23, 2019		44.25	44.25	44.25	143	+0.00(+0.00%)
Dec 20, 2019	45.02	45.62	44.25	44.25	3,800	-1.79(-3.89%)
Dec 19, 2019	44.63	46.04	44.00	46.04	3,979	+1.48(+3.32%)
Dec 18, 2019	45.32	47.07	43.58	44.56	6,298	+0.16(+0.35%)
Dec 17, 2019	43.73	44.41	43.73	44.41	696	+0.80(+1.85%)
Dec 16, 2019	44.00	44.93	43.60	43.60	5,231	-0.66(-1.49%)
Dec 13, 2019	43.36	44.35	43.36	44.26	2,400	+0.26(+0.59%)
Dec 12, 2019	44.50	46.50	43.30	44.00	4,797	-0.89(-1.98%)
Dec 11, 2019	44.20	44.89	44.20	44.89	1,089	+0.00(+0.00%)
Dec 10, 2019	44.05	45.58	44.05	44.89	1,099	-0.69(-1.51%)
Dec 09, 2019	45.85	45.95	45.00	45.58	2,391	-0.34(-0.74%)
Dec 06, 2019	46.50	47.15	45.92	45.92	3,600	-0.58(-1.25%)
Dec 05, 2019	45.60	47.80	45.60	46.50	4,679	+0.25(+0.54%)
Dec 04, 2019	48.45	48.50	46.25	46.25	4,762	-0.78(-1.66%)
Dec 03, 2019	47.05	47.05	47.03	47.03	826	-0.02(-0.04%)
Dec 02, 2019	46.22	49.85	46.22	47.05	5,223	+1.01(+2.19%)
Nov 29, 2019	44.05	47.02	44.05	46.04	5,000	+1.63(+3.67%)
Nov 27, 2019	44.82	46.00	43.21	44.41	1,500	+0.08(+0.19%)
Nov 26, 2019	44.50	45.55	42.50	44.33	2,736	-0.02(-0.06%)
Nov 25, 2019	43.09	44.43	43.03	44.35	3,752	+1.50(+3.50%)
Nov 22, 2019	42.05	43.00	41.59	42.85	9,200	+0.10(+0.23%)
Nov 21, 2019	43.00	43.00	42.75	42.75	308	+1.09(+2.62%)
Nov 20, 2019	43.00	43.12	41.66	41.66	10,242	-1.18(-2.75%)
Nov 19, 2019	41.11	42.87	40.60	42.84	10,259	-0.22(-0.51%)
Nov 18, 2019	40.81	43.06	40.81	43.06	6,735	+2.25(+5.51%)
Nov 15, 2019	41.00	41.00	40.81	40.81	2,600	+0.18(+0.44%)
Nov 14, 2019	40.39	41.00	40.26	40.63	2,140	+0.15(+0.37%)
Nov 13, 2019	40.40	40.99	40.40	40.48	1,830	-0.03(-0.07%)
Nov 12, 2019	40.84	41.00	40.35	40.51	5,446	+0.33(+0.82%)
Nov 11, 2019	40.75	40.75	40.18	40.18	766	-0.66(-1.62%)
Nov 08, 2019	40.13	40.84	40.13	40.84	1,100	-0.76(-1.83%)
Nov 07, 2019	41.60	41.60	41.60	41.60	318	+0.18(+0.44%)
Nov 06, 2019	40.96	41.76	40.96	41.42	1,078	+0.50(+1.22%)
Nov 05, 2019	40.14	40.92	39.82	40.92	7,334	+0.47(+1.16%)
Nov 04, 2019	40.25	43.87	40.00	40.45	4,918	+0.93(+2.34%)