Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.240	1.560	1.140	1.170	781,589	-0.07(-5.65%)
Oct 30, 2018	1.240	1.240	1.060	1.240	24,813	+0.02(+1.64%)
Oct 29, 2018	1.260	1.370	1.145	1.220	58,900	+0.06(+5.17%)
Oct 26, 2018	1.250	1.390	1.090	1.160	132,100	-0.11(-8.66%)
Oct 25, 2018	1.370	1.600	1.230	1.270	907,255	+0.03(+2.42%)
Oct 24, 2018	1.180	1.370	1.180	1.240	137,805	+0.07(+5.98%)
Oct 23, 2018	1.210	1.210	1.170	1.170	9,427	+0.00(+0.00%)
Oct 22, 2018	1.230	1.270	1.170	1.170	18,373	-0.05(-4.10%)
Oct 19, 2018	1.250	1.320	1.190	1.220	12,900	+0.01(+0.83%)
Oct 18, 2018	1.220	1.320	1.200	1.210	18,820	-0.02(-1.63%)
Oct 17, 2018	1.240	1.300	1.020	1.230	20,070	+0.07(+6.03%)
Oct 16, 2018	1.310	1.330	1.130	1.160	11,610	-0.05(-4.13%)
Oct 15, 2018	1.320	1.320	1.210	1.210	3,903	-0.12(-9.02%)
Oct 12, 2018	1.290	1.330	1.240	1.330	55,300	+0.05(+3.91%)
Oct 11, 2018	1.290	1.350	1.160	1.280	67,959	-0.01(-0.78%)
Oct 10, 2018	1.330	1.330	1.280	1.290	11,841	-0.01(-0.77%)
Oct 09, 2018	1.350	1.350	1.250	1.300	14,850	-0.04(-2.99%)
Oct 08, 2018	1.360	1.360	1.330	1.340	4,633	-0.02(-1.47%)
Oct 05, 2018	1.400	1.400	1.350	1.360	2,500	-0.01(-0.73%)
Oct 04, 2018	1.400	1.410	1.360	1.370	20,903	-0.04(-2.84%)
Oct 03, 2018	1.400	1.410	1.380	1.410	5,029	+0.01(+0.71%)
Oct 02, 2018	1.400	1.470	1.390	1.400	4,487	+0.03(+2.19%)
Oct 01, 2018	1.410	1.430	1.370	1.370	22,941	-0.04(-2.84%)
Sep 28, 2018	1.410	1.440	1.400	1.410	26,400	+0.01(+0.71%)
Sep 27, 2018	1.430	1.470	1.400	1.400	19,523	-0.04(-2.78%)
Sep 26, 2018	1.430	1.470	1.427	1.440	5,339	+0.02(+1.41%)
Sep 25, 2018	1.420	1.480	1.410	1.420	22,206	+0.00(+0.00%)
Sep 24, 2018	1.440	1.480	1.420	1.420	18,528	-0.02(-1.39%)
Sep 21, 2018	1.540	1.550	1.400	1.440	79,400	-0.08(-5.26%)
Sep 20, 2018	1.560	1.600	1.520	1.520	21,619	-0.03(-1.94%)
Sep 19, 2018	1.600	1.600	1.540	1.550	22,293	-0.05(-3.13%)
Sep 18, 2018	1.600	1.600	1.565	1.600	16,864	+0.03(+1.91%)
Sep 17, 2018	1.570	1.600	1.570	1.570	17,347	-0.01(-0.63%)
Sep 14, 2018	1.650	1.660	1.580	1.580	23,700	-0.07(-4.24%)
Sep 13, 2018	1.640	1.650	1.610	1.650	20,487	+0.02(+1.23%)
Sep 12, 2018	1.650	1.650	1.620	1.630	36,287	-0.02(-1.21%)
Sep 11, 2018	1.580	1.650	1.460	1.650	48,367	+0.06(+3.77%)
Sep 10, 2018	1.490	1.600	1.490	1.590	31,041	+0.09(+6.00%)
Sep 07, 2018	1.490	1.500	1.420	1.500	10,500	+0.01(+0.67%)
Sep 06, 2018	1.500	1.500	1.490	1.490	422	-0.01(-0.67%)
Sep 05, 2018	1.500	1.500	1.440	1.500	9,947	+0.00(+0.00%)
Sep 04, 2018	1.490	1.500	1.470	1.500	3,793	+0.00(+0.00%)
Aug 31, 2018		1.500	1.500	1.500	0	+0.02(+1.35%)
Aug 30, 2018	1.470	1.500	1.470	1.480	5,544	-0.02(-1.33%)
Aug 29, 2018	1.470	1.500	1.460	1.500	27,365	+0.00(+0.00%)
Aug 28, 2018	1.570	1.570	1.474	1.500	27,733	-0.07(-4.46%)
Aug 27, 2018	1.580	1.640	1.570	1.570	17,817	-0.01(-0.63%)
Aug 24, 2018	1.590	1.590	1.570	1.580	1,600	-0.01(-0.63%)
Aug 23, 2018	1.500	1.600	1.500	1.590	31,429	+0.10(+6.71%)
Aug 22, 2018	1.490	1.580	1.450	1.490	58,027	-0.01(-0.67%)
Aug 21, 2018	1.570	1.590	1.450	1.500	52,351	-0.06(-3.85%)
Aug 20, 2018	1.590	1.600	1.560	1.560	6,539	-0.04(-2.50%)
Aug 17, 2018	1.540	1.600	1.540	1.600	2,900	+0.00(+0.01%)
Aug 16, 2018	1.610	1.610	1.574	1.600	12,434	-0.00(-0.01%)
Aug 15, 2018	1.540	1.600	1.510	1.600	32,224	+0.01(+0.63%)
Aug 14, 2018	1.490	1.630	1.400	1.590	474,563	+0.10(+6.71%)
Aug 13, 2018	2.030	2.060	1.380	1.490	681,700	-0.45(-23.00%)
Aug 10, 2018	1.941	2.000	1.930	1.935	14,400	-0.13(-6.52%)
Aug 09, 2018	2.080	2.080	2.000	2.070	13,783	+0.13(+6.70%)
Aug 08, 2018	2.022	2.100	1.920	1.940	34,707	-0.18(-8.49%)
Aug 07, 2018	1.969	2.120	1.963	2.120	30,785	+0.06(+2.91%)
Aug 06, 2018	2.050	2.150	1.920	2.060	119,634	+0.01(+0.49%)
Aug 03, 2018	2.050	2.050	2.040	2.050	38,900	+0.00(+0.00%)
Aug 02, 2018	2.030	2.050	1.975	2.050	2,592	+0.00(+0.00%)
Aug 01, 2018	2.050	2.050	2.025	2.050	1,136	+0.03(+1.49%)
Jul 31, 2018	2.030	2.050	2.020	2.020	615	-0.03(-1.46%)
Jul 30, 2018	2.040	2.050	2.030	2.050	926	+0.00(+0.00%)
Jul 27, 2018					39	+0.00(+0.00%)
Jul 26, 2018		2.050	2.050	2.050	39	+0.00(+0.00%)
Jul 25, 2018	2.010	2.050	2.010	2.050	672	+0.02(+0.99%)
Jul 24, 2018	2.030	2.030	2.030	2.030	213	-0.05(-2.40%)
Jul 23, 2018	2.050	2.080	2.050	2.080	794	+0.05(+2.46%)
Jul 19, 2018		2.030	2.030	2.030	100	-0.06(-2.87%)
Jul 18, 2018	2.050	2.090	2.020	2.090	1,393	+0.00(+0.00%)
Jul 17, 2018	2.080	2.090	2.080	2.090	266	+0.00(+0.00%)
Jul 16, 2018	1.990	2.090	1.990	2.090	879	+0.00(+0.00%)
Jul 13, 2018	2.090	2.090	2.090	2.090	126	+0.05(+2.45%)
Jul 12, 2018	2.100	2.104	2.040	2.040	3,525	-0.07(-3.32%)
Jul 10, 2018		2.110	2.110	2.110	10	-0.08(-3.65%)
Jul 09, 2018	2.190	2.190	2.190	2.190	700	+0.06(+2.82%)
Jul 05, 2018		2.130	2.130	2.130	129	-0.07(-3.18%)
Jun 29, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 28, 2018	2.200	2.200	2.180	2.200	2,183	+0.00(+0.00%)
Jun 27, 2018	2.110	2.200	2.110	2.200	5,829	+0.03(+1.38%)
Jun 26, 2018	2.230	2.230	2.060	2.170	7,523	+0.04(+1.87%)
Jun 25, 2018	2.220	2.270	2.130	2.130	7,395	-0.13(-5.75%)
Jun 22, 2018	2.220	2.280	2.220	2.260	2,123	-0.03(-1.11%)
Jun 21, 2018	2.290	2.290	2.285	2.285	657	+0.07(+2.95%)
Jun 20, 2018	2.210	2.290	2.210	2.220	534	-0.01(-0.45%)
Jun 19, 2018	2.240	2.320	2.222	2.230	4,172	+0.05(+2.29%)
Jun 18, 2018	2.130	2.290	2.130	2.180	12,201	-0.06(-2.68%)
Jun 15, 2018		2.330	2.300	2.240	6,008	-0.06(-2.61%)
Jun 14, 2018	2.153	2.439	2.140	2.300	40,199	+0.13(+5.99%)
Jun 13, 2018	2.120	2.170	2.110	2.170	1,220	+0.03(+1.40%)
Jun 12, 2018	2.139	2.140	2.070	2.140	3,210	+0.03(+1.42%)
Jun 11, 2018	2.044	2.140	2.044	2.110	3,376	+0.01(+0.48%)
Jun 08, 2018	2.130	2.170	2.030	2.100	7,534	+0.03(+1.45%)
Jun 07, 2018	2.100	2.100	2.070	2.070	386	-0.05(-2.36%)
Jun 06, 2018	2.190	2.190	2.110	2.120	7,393	-0.08(-3.63%)
Jun 05, 2018	2.200	2.200	2.011	2.200	12,211	+0.02(+0.91%)
Jun 04, 2018	2.200	2.200	2.110	2.180	9,946	+0.04(+1.87%)
Jun 01, 2018	2.110	2.140	2.110	2.140	971	+0.00(+0.00%)
May 31, 2018	2.140	2.250	2.110	2.140	6,637	+0.09(+4.39%)
May 30, 2018	2.050	2.140	2.050	2.050	1,945	-0.09(-4.21%)
May 29, 2018	2.060	2.150	1.990	2.140	6,484	+0.08(+3.88%)
May 25, 2018		2.060	2.060	2.060	0	-0.04(-1.90%)
May 24, 2018	2.100	2.110	1.925	2.100	13,572	+0.06(+3.13%)
May 23, 2018	2.089	2.140	2.020	2.036	2,548	-0.10(-4.85%)
May 22, 2018	2.140	2.140	2.030	2.140	3,542	+0.05(+2.39%)
May 21, 2018	2.130	2.130	2.040	2.090	1,622	-0.03(-1.42%)
May 18, 2018	2.040	2.180	2.010	2.120	5,243	+0.01(+0.47%)
May 17, 2018	1.981	2.410	1.980	2.110	115,711	+0.05(+2.43%)
May 16, 2018	2.060	2.080	2.060	2.060	4,358	-0.01(-0.48%)
May 15, 2018	1.950	2.080	1.950	2.070	4,523	+0.12(+6.15%)
May 14, 2018	1.960	1.970	1.950	1.950	316	-0.04(-2.01%)
May 11, 2018	2.110	2.130	1.950	1.990	13,974	-0.16(-7.44%)
May 10, 2018	2.127	2.180	2.110	2.150	5,490	+0.01(+0.47%)
May 09, 2018	2.120	2.140	2.120	2.140	309	+0.00(+0.00%)
May 07, 2018		2.140	2.140	2.140	40	-0.04(-1.83%)
May 04, 2018	2.098	2.180	2.098	2.180	711	+0.03(+1.40%)
May 02, 2018		2.150	2.150	2.150	200	-0.02(-0.92%)
May 01, 2018	2.080	2.180	2.080	2.170	5,970	+0.02(+0.93%)
Apr 30, 2018	2.120	2.160	2.050	2.150	2,330	-0.02(-0.92%)
Apr 27, 2018	2.160	2.170	2.160	2.170	395	+0.05(+2.36%)
Apr 26, 2018	2.190	2.190	2.120	2.120	348	-0.04(-1.85%)
Apr 25, 2018	2.140	2.170	2.100	2.160	7,329	-0.01(-0.46%)
Apr 24, 2018	2.150	2.170	2.130	2.170	1,357	-0.01(-0.46%)
Apr 23, 2018	2.121	2.200	2.120	2.180	4,813	-0.01(-0.46%)
Apr 19, 2018		2.190	2.190	2.190	140	+0.11(+5.29%)
Apr 18, 2018	2.170	2.170	2.080	2.080	780	-0.07(-3.26%)
Apr 17, 2018	2.150	2.150	2.150	2.150	198	-0.00(-0.23%)
Apr 16, 2018	2.070	2.190	2.070	2.155	625	-0.01(-0.23%)
Apr 13, 2018	2.150	2.160	2.150	2.160	373	+0.04(+1.89%)
Apr 11, 2018		2.120	2.120	2.120	60	+0.00(+0.00%)
Apr 10, 2018	2.150	2.150	2.070	2.120	402	+0.07(+3.41%)
Apr 09, 2018	2.150	2.150	2.040	2.050	1,346	-0.03(-1.44%)
Apr 06, 2018	2.080	2.080	2.080	2.080	209	-0.06(-2.80%)
Apr 04, 2018		2.140	2.140	2.140	197	+0.02(+0.94%)
Apr 03, 2018	2.118	2.120	2.069	2.120	1,902	-0.01(-0.47%)
Apr 02, 2018	2.010	2.130	2.010	2.130	4,121	+0.02(+0.95%)
Mar 29, 2018		2.110	2.110	2.110	0	+0.01(+0.48%)
Mar 27, 2018		2.100	2.100	2.100	30	+0.02(+0.96%)
Mar 23, 2018		2.080	2.080	2.080	144	-0.02(-0.95%)
Mar 22, 2018	2.050	2.100	2.050	2.100	712	-0.01(-0.47%)
Mar 21, 2018	2.120	2.120	2.110	2.110	695	-0.00(-0.00%)
Mar 20, 2018	2.110	2.110	2.110	2.110	265	-0.03(-1.40%)
Mar 19, 2018	1.987	2.140	1.987	2.140	1,017	+0.00(+0.00%)
Mar 16, 2018	2.090	2.140	2.090	2.140	1,089	+0.09(+4.39%)
Mar 15, 2018	2.080	2.140	2.050	2.050	2,987	+0.04(+1.99%)
Mar 14, 2018	2.100	2.120	2.010	2.010	415	+0.02(+1.01%)
Mar 13, 2018	2.050	2.050	1.980	1.990	5,793	-0.15(-7.01%)
Mar 12, 2018	2.070	2.150	2.041	2.140	5,430	+0.06(+2.88%)
Mar 09, 2018	2.150	2.150	2.070	2.080	3,793	-0.07(-3.26%)
Mar 08, 2018	2.090	2.150	2.090	2.150	712	+0.11(+5.39%)
Mar 07, 2018	2.090	2.150	2.040	2.040	2,264	-0.01(-0.49%)
Mar 06, 2018	2.150	2.150	2.001	2.050	6,293	+0.00(+0.00%)
Mar 05, 2018	2.050	2.090	2.050	2.050	5,762	+0.00(+0.00%)
Mar 02, 2018	2.050	2.050	2.050	2.050	430	+0.05(+2.42%)
Mar 01, 2018	2.000	2.002	2.000	2.002	1,302	+0.04(+2.12%)
Feb 28, 2018	1.990	2.140	1.960	1.960	38,346	+0.01(+0.51%)
Feb 27, 2018	2.206	2.340	1.950	1.950	49,528	-0.53(-21.37%)
Feb 23, 2018		2.480	2.480	2.480	39	+0.04(+1.64%)
Feb 22, 2018	2.500	2.500	2.440	2.440	339	-0.03(-1.21%)
Feb 21, 2018	2.460	2.470	2.460	2.470	624	-0.01(-0.40%)
Feb 20, 2018	2.470	2.490	2.340	2.480	1,353	+0.05(+2.06%)
Feb 16, 2018		2.430	2.430	2.430	0	-0.06(-2.41%)
Feb 15, 2018	2.480	2.490	2.420	2.490	646	+0.02(+0.70%)
Feb 14, 2018	2.473	2.473	2.473	2.473	417	-0.01(-0.21%)
Feb 13, 2018	2.489	2.489	2.478	2.478	838	+0.03(+1.13%)
Feb 12, 2018	2.490	2.490	2.330	2.450	9,153	+0.09(+3.81%)
Feb 09, 2018	2.480	2.480	2.360	2.360	2,240	-0.11(-4.45%)
Feb 08, 2018	2.402	2.530	2.402	2.470	1,978	-0.02(-0.80%)
Feb 07, 2018		2.490	2.500	2.490	241	-0.01(-0.40%)
Feb 06, 2018	2.420	2.500	2.330	2.500	5,798	+0.00(+0.00%)
Feb 05, 2018	2.510	2.510	2.498	2.500	523	+0.00(+0.00%)
Feb 02, 2018	2.485	2.500	2.479	2.500	1,378	+0.01(+0.40%)
Feb 01, 2018		2.490	2.370	2.490	4,168	+0.01(+0.40%)
Jan 31, 2018	2.370	2.480	2.370	2.480	7,626	+0.04(+1.64%)
Jan 30, 2018		2.439	2.439	2.440	212	+0.00(+0.05%)
Jan 29, 2018	2.439	2.439	2.439	2.439	176	-0.01(-0.46%)
Jan 26, 2018	2.390	2.450	2.390	2.450	698	+0.01(+0.24%)
Jan 25, 2018	2.440	2.450	2.390	2.444	12,842	-0.01(-0.24%)
Jan 24, 2018	2.391	2.450	2.311	2.450	2,159	+0.00(+0.00%)
Jan 23, 2018	2.470	2.470	2.400	2.450	8,517	-0.03(-1.21%)
Jan 22, 2018	2.480	2.480	2.480	2.480	378	+0.03(+1.22%)
Jan 19, 2018	2.460	2.460	2.400	2.450	1,943	-0.01(-0.41%)
Jan 18, 2018	2.480	2.480	2.410	2.460	1,569	-0.01(-0.40%)
Jan 17, 2018	2.490	2.490	2.420	2.470	2,084	+0.00(+0.00%)
Jan 16, 2018	2.290	2.470	2.290	2.470	8,219	+0.15(+6.47%)
Jan 12, 2018		2.320	2.320	2.320	0	-0.06(-2.52%)
Jan 11, 2018	2.240	2.550	2.240	2.380	24,785	+0.15(+6.73%)
Jan 10, 2018	2.220	2.240	2.170	2.230	4,174	+0.00(+0.00%)
Jan 09, 2018	2.220	2.230	2.210	2.230	5,539	+0.02(+0.90%)
Jan 08, 2018	2.230	2.230	2.210	2.210	3,479	-0.00(-0.00%)
Jan 05, 2018	2.200	2.260	2.200	2.210	14,046	-0.04(-1.77%)
Jan 04, 2018	2.230	2.280	2.220	2.250	1,334	-0.03(-1.32%)
Jan 03, 2018	2.270	2.300	2.170	2.280	13,729	+0.01(+0.44%)
Jan 02, 2018	2.330	2.400	2.270	2.270	7,115	-0.09(-3.81%)
Dec 29, 2017		2.360	2.360	2.360	0	+0.03(+1.29%)
Dec 28, 2017	2.330	2.330	2.330	2.330	306	+0.00(+0.00%)
Dec 27, 2017	2.320	2.330	2.211	2.330	4,152	+0.02(+0.87%)
Dec 26, 2017	2.220	2.300	2.200	2.310	6,666	+0.08(+3.59%)
Dec 22, 2017	2.190	2.300	2.190	2.230	4,281	-0.06(-2.57%)
Dec 21, 2017	2.121	2.290	2.110	2.289	25,676	+0.14(+6.46%)
Dec 20, 2017	2.120	2.150	2.090	2.150	522	+0.01(+0.47%)
Dec 19, 2017	2.140	2.150	2.090	2.140	3,920	-0.05(-2.28%)
Dec 18, 2017	2.050	2.190	2.050	2.190	23,324	+0.19(+9.50%)
Dec 15, 2017	2.090	2.100	2.000	2.000	12,345	-0.09(-4.31%)
Dec 14, 2017	2.150	2.190	2.090	2.090	5,745	+0.02(+0.97%)
Dec 13, 2017	2.250	2.250	2.120	2.070	13,526	-0.17(-7.59%)
Dec 12, 2017	2.260	2.260	2.190	2.240	332	+0.05(+2.28%)
Dec 11, 2017	2.270	2.270	2.190	2.190	2,870	+0.01(+0.46%)
Dec 08, 2017	2.170	2.280	2.170	2.180	4,211	-0.03(-1.36%)
Dec 07, 2017	2.200	2.210	2.181	2.210	1,046	-0.01(-0.45%)
Dec 06, 2017	2.220	2.220	2.200	2.220	1,092	+0.02(+0.91%)
Dec 05, 2017	2.190	2.280	2.160	2.200	4,597	+0.02(+0.92%)
Dec 04, 2017	2.270	2.270	2.180	2.180	3,484	-0.06(-2.68%)
Dec 01, 2017	2.250	2.270	2.200	2.240	8,727	+0.04(+1.82%)
Nov 30, 2017	2.270	2.270	2.200	2.200	8,787	-0.06(-2.65%)
Nov 29, 2017	2.250	2.290	2.230	2.260	6,193	+0.02(+0.89%)
Nov 28, 2017	2.180	2.290	2.180	2.240	6,235	+0.00(+0.00%)
Nov 27, 2017	2.170	2.300	2.170	2.240	7,996	+0.03(+1.36%)
Nov 24, 2017	2.200	2.210	2.100	2.210	3,225	+0.00(+0.00%)
Nov 22, 2017	2.250	2.250	2.140	2.210	19,611	-0.04(-1.78%)
Nov 21, 2017	2.250	2.250	2.200	2.250	5,908	+0.00(+0.00%)
Nov 20, 2017	2.310	2.310	2.250	2.250	19,823	-0.06(-2.60%)
Nov 17, 2017	2.310	2.370	2.300	2.310	8,185	-0.02(-0.86%)
Nov 16, 2017	2.330	2.520	2.280	2.330	61,465	+0.00(+0.00%)
Nov 15, 2017	2.330	2.400	2.300	2.330	18,614	+0.03(+1.30%)
Nov 14, 2017	2.370	2.490	2.300	2.300	17,308	-0.17(-6.88%)
Nov 13, 2017	2.450	2.520	2.370	2.470	5,904	+0.05(+2.07%)
Nov 10, 2017	2.431	2.500	2.420	2.420	1,802	-0.03(-1.22%)
Nov 09, 2017	2.490	2.490	2.450	2.450	2,015	+0.00(+0.00%)
Nov 08, 2017	2.520	2.520	2.420	2.450	2,502	-0.13(-5.04%)
Nov 07, 2017	2.550	2.580	2.460	2.580	1,215	+0.07(+2.79%)
Nov 03, 2017		2.510	2.510	2.510	97	-0.04(-1.57%)
Nov 02, 2017	2.400	2.590	2.400	2.550	1,977	+0.00(+0.00%)