Opera Ltd ADR (NQ: OPRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.706	8.731	8.367	8.511	138,556	-0.21(-2.42%)
Oct 30, 2019	8.680	8.824	8.548	8.722	98,805	-0.01(-0.10%)
Oct 29, 2019	8.917	8.942	8.621	8.731	77,366	-0.17(-1.90%)
Oct 28, 2019	8.629	9.035	8.621	8.900	131,453	+0.25(+2.83%)
Oct 25, 2019	8.444	8.697	8.384	8.655	127,898	+0.21(+2.50%)
Oct 24, 2019	8.317	8.587	8.291	8.444	179,226	+0.12(+1.42%)
Oct 23, 2019	8.444	8.629	8.249	8.325	104,825	-0.18(-2.09%)
Oct 22, 2019	8.807	8.807	8.393	8.503	129,405	-0.31(-3.55%)
Oct 21, 2019	8.266	8.905	8.266	8.815	288,192	+0.57(+6.97%)
Oct 18, 2019	8.537	8.621	8.207	8.241	367,251	-0.38(-4.41%)
Oct 17, 2019	8.638	8.739	8.359	8.621	209,091	+0.05(+0.59%)
Oct 16, 2019	8.156	8.629	8.122	8.570	578,879	+0.31(+3.79%)
Oct 15, 2019	8.553	8.579	8.207	8.258	691,418	-0.32(-3.74%)
Oct 14, 2019	8.815	8.857	8.460	8.579	353,446	-0.26(-2.96%)
Oct 11, 2019	8.790	8.984	8.539	8.841	341,694	+0.08(+0.87%)
Oct 10, 2019	8.807	9.018	8.621	8.765	320,450	+0.03(+0.39%)
Oct 09, 2019	8.587	8.832	8.486	8.731	289,042	+0.16(+1.87%)
Oct 08, 2019	8.503	8.655	8.452	8.570	217,315	+0.01(+0.10%)
Oct 07, 2019	8.520	8.663	8.452	8.562	157,933	+0.01(+0.10%)
Oct 04, 2019	8.629	8.731	8.452	8.553	357,785	-0.08(-0.88%)
Oct 03, 2019	8.596	8.697	8.367	8.629	462,720	+0.01(+0.10%)
Oct 02, 2019	8.790	8.790	8.452	8.621	182,985	+0.10(+1.19%)
Oct 01, 2019	8.486	8.731	8.384	8.520	176,883	+0.03(+0.30%)
Sep 30, 2019	8.553	8.579	8.291	8.494	319,681	-0.05(-0.59%)
Sep 27, 2019	8.562	8.634	8.410	8.545	256,389	-0.02(-0.20%)
Sep 26, 2019	8.799	8.799	8.376	8.562	200,913	-0.25(-2.88%)
Sep 25, 2019	8.537	8.976	8.452	8.815	292,922	+0.27(+3.17%)
Sep 24, 2019	8.790	9.099	8.367	8.545	763,172	-0.19(-2.13%)
Sep 23, 2019	8.655	9.061	8.452	8.731	1,128,541	+0.19(+2.28%)
Sep 20, 2019	8.765	9.407	8.537	8.537	2,468,414	-0.72(-7.76%)
Sep 19, 2019	9.940	10.14	9.196	9.255	943,609	-0.75(-7.52%)
Sep 18, 2019	10.82	11.03	9.804	10.01	411,595	-0.85(-7.79%)
Sep 17, 2019	9.863	10.95	9.348	10.85	498,584	-0.10(-0.93%)
Sep 16, 2019	11.09	11.28	10.73	10.95	159,120	-0.19(-1.74%)
Sep 13, 2019	11.40	11.40	10.91	11.15	101,396	-0.19(-1.64%)
Sep 12, 2019	11.32	11.51	11.22	11.33	55,062	-0.08(-0.67%)
Sep 11, 2019	11.62	11.62	11.04	11.41	122,230	-0.03(-0.22%)
Sep 10, 2019	10.82	11.63	10.82	11.44	77,340	+0.48(+4.40%)
Sep 09, 2019	11.60	11.68	10.79	10.95	251,409	-0.68(-5.88%)
Sep 06, 2019	12.48	12.63	11.53	11.64	200,781	-0.72(-5.81%)
Sep 05, 2019	12.11	12.45	11.92	12.36	231,338	+0.38(+3.18%)
Sep 04, 2019	11.51	12.09	11.50	11.98	122,607	+0.52(+4.50%)
Sep 03, 2019	11.31	11.55	11.18	11.46	114,653	-0.04(-0.37%)
Aug 30, 2019	11.65	11.65	11.21	11.50	103,407	+0.09(+0.81%)
Aug 29, 2019	11.19	11.66	11.19	11.41	195,012	+0.30(+2.66%)
Aug 28, 2019	10.56	11.22	10.56	11.11	113,206	+0.38(+3.54%)
Aug 27, 2019	11.00	11.18	10.50	10.73	257,557	-0.33(-2.98%)
Aug 26, 2019	10.99	11.33	10.51	11.06	291,429	+0.17(+1.55%)
Aug 23, 2019	10.95	11.24	10.41	10.89	415,878	+0.30(+2.87%)
Aug 22, 2019	10.83	12.00	9.855	10.59	1,097,531	+0.88(+9.05%)
Aug 21, 2019	9.441	9.880	9.314	9.711	182,024	+0.40(+4.26%)
Aug 20, 2019	8.875	9.483	8.630	9.314	91,803	+0.38(+4.26%)
Aug 19, 2019	8.520	9.018	8.393	8.934	168,658	+0.56(+6.66%)
Aug 16, 2019	8.494	9.145	8.291	8.376	83,649	-0.07(-0.80%)
Aug 15, 2019	8.460	8.706	8.215	8.444	32,794	-0.09(-1.09%)
Aug 14, 2019	8.748	8.942	8.334	8.537	82,075	-0.34(-3.81%)
Aug 13, 2019	8.325	9.069	8.148	8.875	275,103	+0.69(+8.47%)
Aug 12, 2019	8.300	8.367	7.928	8.182	61,758	-0.07(-0.82%)
Aug 09, 2019	8.782	8.876	8.131	8.249	104,590	-0.75(-8.36%)
Aug 08, 2019	9.183	9.183	8.663	9.001	65,465	+0.01(+0.09%)
Aug 07, 2019	8.477	9.458	8.249	8.993	91,862	+0.52(+6.08%)
Aug 06, 2019	8.537	8.934	8.124	8.477	36,061	+0.05(+0.60%)
Aug 05, 2019	8.587	8.748	8.038	8.427	119,375	-0.35(-3.95%)
Aug 02, 2019	9.737	9.954	8.494	8.773	75,721	-1.06(-10.75%)
Aug 01, 2019	9.686	10.68	9.610	9.830	189,737	+0.24(+2.47%)
Jul 31, 2019	9.323	9.897	9.323	9.593	45,351	+0.35(+3.75%)
Jul 30, 2019	9.331	9.373	9.204	9.246	35,995	-0.05(-0.55%)
Jul 29, 2019	9.297	9.475	9.094	9.297	31,538	+0.04(+0.46%)
Jul 26, 2019	9.314	9.610	9.103	9.255	26,502	-0.03(-0.36%)
Jul 25, 2019	9.339	9.492	9.061	9.289	86,970	-0.05(-0.54%)
Jul 24, 2019	9.297	9.534	9.077	9.339	31,890	+0.11(+1.19%)
Jul 23, 2019	9.585	9.585	9.153	9.230	107,289	-0.29(-3.02%)
Jul 22, 2019	9.431	9.627	9.377	9.517	40,944	-0.12(-1.23%)
Jul 19, 2019	9.847	9.847	9.128	9.635	50,875	-0.15(-1.55%)
Jul 18, 2019	9.669	9.931	9.390	9.787	197,061	+0.15(+1.58%)
Jul 17, 2019	9.238	9.956	8.968	9.635	328,653	+0.85(+9.72%)
Jul 16, 2019	8.976	9.255	8.620	8.782	44,058	-0.23(-2.53%)
Jul 15, 2019	9.061	9.373	8.908	9.010	69,749	-0.11(-1.20%)
Jul 12, 2019	9.255	9.310	9.010	9.120	21,415	-0.10(-1.10%)
Jul 11, 2019	8.655	9.661	8.655	9.221	71,098	+0.38(+4.30%)
Jul 10, 2019	8.367	8.951	8.367	8.841	52,856	+0.56(+6.73%)
Jul 09, 2019	8.334	8.359	8.232	8.283	40,786	+0.06(+0.72%)
Jul 08, 2019	8.579	8.596	8.122	8.224	49,504	-0.23(-2.70%)
Jul 05, 2019	8.460	8.663	8.249	8.452	74,420	-0.03(-0.30%)
Jul 03, 2019	8.773	8.832	8.452	8.477	53,241	-0.19(-2.15%)
Jul 02, 2019	8.815	9.027	8.630	8.663	77,986	-0.10(-1.16%)
Jul 01, 2019	9.094	9.094	8.646	8.765	27,346	-0.06(-0.67%)
Jun 28, 2019	8.900	8.984	8.714	8.824	47,444	+0.07(+0.77%)
Jun 27, 2019	8.858	9.084	8.697	8.756	41,760	-0.03(-0.29%)
Jun 26, 2019	9.001	9.111	8.689	8.782	71,791	-0.05(-0.57%)
Jun 25, 2019	9.382	9.382	8.604	8.832	74,851	-0.51(-5.43%)
Jun 24, 2019	9.872	10.14	9.218	9.339	195,245	-0.46(-4.74%)
Jun 21, 2019	9.246	10.01	9.086	9.804	145,054	+0.68(+7.41%)
Jun 20, 2019	8.706	9.196	8.689	9.128	75,555	+0.47(+5.47%)
Jun 19, 2019	8.731	9.044	8.511	8.655	107,030	-0.03(-0.29%)
Jun 18, 2019	9.010	9.010	8.621	8.680	59,615	+0.10(+1.18%)
Jun 17, 2019	8.680	8.756	8.486	8.579	49,861	+0.05(+0.59%)
Jun 14, 2019	8.714	9.153	8.520	8.528	101,751	-0.19(-2.13%)
Jun 13, 2019	8.387	8.855	8.198	8.714	85,493	+0.40(+4.78%)
Jun 12, 2019	8.444	8.570	8.029	8.317	164,180	-0.11(-1.30%)
Jun 11, 2019	8.283	8.638	8.114	8.427	131,719	+0.17(+2.05%)
Jun 10, 2019	8.105	8.570	7.742	8.258	280,755	+0.11(+1.35%)
Jun 07, 2019	8.198	8.283	8.105	8.148	60,814	-0.05(-0.62%)
Jun 06, 2019	8.486	8.579	7.877	8.198	507,420	-0.32(-3.77%)
Jun 05, 2019	9.128	9.432	8.342	8.520	182,677	-0.53(-5.88%)
Jun 04, 2019	8.883	9.179	8.693	9.052	245,653	+0.21(+2.39%)
Jun 03, 2019	9.551	9.686	8.346	8.841	343,207	-0.85(-8.81%)
May 31, 2019	10.19	10.23	9.137	9.694	650,379	-0.60(-5.83%)
May 30, 2019	9.982	10.51	9.966	10.29	965,418	+0.38(+3.84%)
May 29, 2019	10.14	10.14	9.762	9.914	381,692	-0.23(-2.25%)
May 28, 2019	9.221	10.30	9.221	10.14	515,087	+0.99(+10.80%)
May 24, 2019	8.089	9.246	8.021	9.153	285,850	+1.21(+15.21%)
May 23, 2019	8.325	8.325	7.810	7.945	244,605	-0.33(-3.98%)
May 22, 2019	8.367	8.993	7.708	8.274	169,644	+0.20(+2.51%)
May 21, 2019	7.979	8.114	7.717	8.072	135,533	+0.19(+2.47%)
May 20, 2019	8.097	8.249	7.818	7.877	228,889	-0.32(-3.92%)
May 17, 2019	8.182	8.663	8.114	8.198	170,492	-0.05(-0.61%)
May 16, 2019	8.291	8.376	8.080	8.249	164,034	-0.04(-0.51%)
May 15, 2019	8.055	8.435	7.785	8.291	199,469	+0.19(+2.40%)
May 14, 2019	8.029	8.283	7.987	8.097	49,726	+0.12(+1.48%)
May 13, 2019	7.843	8.342	7.750	7.979	141,029	-0.08(-1.05%)
May 10, 2019	7.996	8.376	7.700	8.063	61,050	+0.05(+0.63%)
May 09, 2019	7.962	8.283	7.746	8.012	69,439	-0.03(-0.42%)
May 08, 2019	8.004	8.190	7.630	8.046	111,112	+0.11(+1.38%)
May 07, 2019	7.962	8.393	7.886	7.936	113,711	-0.08(-1.05%)
May 06, 2019	7.767	8.291	7.505	8.021	79,465	+0.01(+0.11%)
May 03, 2019	8.198	8.224	7.970	8.012	63,062	-0.14(-1.66%)
May 02, 2019	8.342	8.629	8.089	8.148	190,082	-0.31(-3.70%)
May 01, 2019	8.182	8.498	7.953	8.460	229,276	+0.31(+3.84%)
Apr 30, 2019	7.581	8.274	7.565	8.148	310,630	+0.54(+7.11%)
Apr 29, 2019	7.480	7.767	7.184	7.607	151,758	+0.18(+2.39%)
Apr 26, 2019	7.810	7.810	7.210	7.429	161,263	-0.37(-4.77%)
Apr 25, 2019	7.522	7.886	7.328	7.801	135,738	+0.32(+4.29%)
Apr 24, 2019	7.632	7.632	7.319	7.480	86,927	-0.14(-1.88%)
Apr 23, 2019	7.243	7.670	7.243	7.624	154,643	+0.38(+5.25%)
Apr 22, 2019	7.286	7.405	6.381	7.243	352,414	-0.08(-1.04%)
Apr 18, 2019	7.632	7.641	7.269	7.319	129,673	-0.28(-3.72%)
Apr 17, 2019	7.649	7.697	7.311	7.603	180,457	-0.01(-0.17%)
Apr 16, 2019	7.083	7.776	7.083	7.615	200,235	+0.54(+7.65%)
Apr 15, 2019	6.787	7.142	6.762	7.074	178,635	+0.35(+5.28%)
Apr 12, 2019	6.753	6.812	6.609	6.719	134,997	+0.08(+1.27%)
Apr 11, 2019	6.711	6.711	6.533	6.635	31,716	-0.09(-1.38%)
Apr 10, 2019	6.508	6.804	6.421	6.728	224,095	+0.25(+3.92%)
Apr 09, 2019	6.178	6.550	6.136	6.474	224,992	+0.24(+3.79%)
Apr 08, 2019	6.145	6.297	6.077	6.238	181,263	+0.02(+0.27%)
Apr 05, 2019	6.263	6.263	5.891	6.221	186,701	+0.05(+0.82%)
Apr 04, 2019	6.060	6.204	5.663	6.170	717,610	+0.19(+3.25%)
Apr 03, 2019	5.646	6.085	5.578	5.976	538,894	+0.40(+7.12%)
Apr 02, 2019	5.578	5.663	5.502	5.578	188,857	+0.00(+0.00%)
Apr 01, 2019	5.536	5.671	5.460	5.578	137,965	+0.03(+0.46%)
Mar 29, 2019	5.536	5.671	5.477	5.553	73,473	+0.07(+1.23%)
Mar 28, 2019	5.654	5.747	5.375	5.485	92,719	-0.18(-3.13%)
Mar 27, 2019	5.832	5.908	5.621	5.663	95,278	-0.16(-2.76%)
Mar 26, 2019	5.697	5.832	5.654	5.823	68,211	+0.17(+2.99%)
Mar 25, 2019	5.764	5.950	5.578	5.654	72,729	-0.17(-2.97%)
Mar 22, 2019	6.085	6.128	5.790	5.828	156,294	-0.30(-4.90%)
Mar 21, 2019	6.069	6.314	6.052	6.128	125,655	+0.04(+0.69%)
Mar 20, 2019	5.959	6.229	5.895	6.085	123,691	+0.15(+2.56%)
Mar 19, 2019	6.153	6.265	5.857	5.933	82,228	-0.27(-4.36%)
Mar 18, 2019	6.254	6.331	6.136	6.204	40,242	-0.04(-0.68%)
Mar 15, 2019	6.314	6.381	6.170	6.246	37,269	-0.07(-1.07%)
Mar 14, 2019	6.474	6.485	6.221	6.314	65,736	-0.15(-2.35%)
Mar 13, 2019	6.500	6.542	6.381	6.466	80,933	-0.02(-0.26%)
Mar 12, 2019	6.466	6.593	6.457	6.483	65,242	+0.03(+0.39%)
Mar 11, 2019	6.077	6.593	6.077	6.457	196,728	+0.19(+2.96%)
Mar 08, 2019	6.424	6.593	6.085	6.271	167,652	-0.23(-3.51%)
Mar 07, 2019	6.546	6.670	6.271	6.500	73,339	-0.03(-0.52%)
Mar 06, 2019	6.635	6.753	6.445	6.533	82,521	-0.13(-1.90%)
Mar 05, 2019	6.745	6.770	6.474	6.660	124,367	-0.09(-1.32%)
Mar 04, 2019	7.429	7.429	6.677	6.749	151,483	-0.67(-9.05%)
Mar 01, 2019	7.607	7.607	7.311	7.421	293,777	-0.18(-2.34%)
Feb 28, 2019	7.624	7.793	7.370	7.598	234,602	-0.06(-0.77%)
Feb 27, 2019	7.674	7.784	7.463	7.657	63,233	-0.01(-0.11%)
Feb 26, 2019	7.691	7.843	7.581	7.666	107,102	-0.04(-0.55%)
Feb 25, 2019	7.590	7.945	7.421	7.708	125,228	+0.15(+2.01%)
Feb 22, 2019	7.269	8.025	7.269	7.556	217,345	+0.39(+5.42%)
Feb 21, 2019	7.353	8.286	6.931	7.167	293,236	-0.07(-0.93%)
Feb 20, 2019	7.049	7.303	6.897	7.235	103,563	+0.22(+3.13%)
Feb 19, 2019	6.871	7.091	6.770	7.015	50,265	+0.14(+2.09%)
Feb 15, 2019	6.905	7.133	6.664	6.871	93,705	-0.05(-0.73%)
Feb 14, 2019	7.142	7.198	6.880	6.922	37,872	-0.19(-2.73%)
Feb 13, 2019	6.821	7.184	6.728	7.117	180,705	+0.31(+4.60%)
Feb 12, 2019	6.677	7.049	6.652	6.804	108,334	+0.17(+2.55%)
Feb 11, 2019	6.669	6.753	6.449	6.635	31,865	-0.02(-0.25%)
Feb 08, 2019	6.508	6.753	6.508	6.652	34,784	+0.07(+1.03%)
Feb 07, 2019	6.609	6.745	6.432	6.584	76,892	-0.12(-1.77%)
Feb 06, 2019	6.719	6.888	6.593	6.702	146,314	-0.05(-0.75%)
Feb 05, 2019	6.635	6.871	6.550	6.753	99,803	+0.18(+2.70%)
Feb 04, 2019	6.652	7.015	6.516	6.576	201,732	-0.02(-0.26%)
Feb 01, 2019	6.931	7.201	6.525	6.593	417,771	-0.35(-5.11%)
Jan 31, 2019	6.888	7.311	6.742	6.948	210,629	+0.10(+1.48%)
Jan 30, 2019	6.778	7.066	6.662	6.846	199,632	+0.01(+0.12%)
Jan 29, 2019	6.204	6.931	6.178	6.838	209,542	+0.63(+10.07%)
Jan 28, 2019	6.305	6.588	6.170	6.212	400,666	-0.16(-2.52%)
Jan 25, 2019	6.466	6.673	6.119	6.373	218,410	-0.08(-1.31%)
Jan 24, 2019	6.542	6.702	6.381	6.457	188,304	-0.07(-1.04%)
Jan 23, 2019	6.415	6.550	6.314	6.525	142,318	+0.16(+2.52%)
Jan 22, 2019	6.424	6.542	6.099	6.364	185,293	-0.02(-0.26%)
Jan 18, 2019	6.432	6.753	6.347	6.381	363,228	+0.03(+0.53%)
Jan 17, 2019	6.195	6.394	6.195	6.347	94,198	+0.14(+2.32%)
Jan 16, 2019	6.085	6.339	5.916	6.204	114,659	+0.07(+1.10%)
Jan 15, 2019	6.085	6.474	6.085	6.136	114,490	+0.05(+0.83%)
Jan 14, 2019	6.407	6.411	5.933	6.085	156,726	-0.28(-4.38%)
Jan 11, 2019	6.576	6.669	6.339	6.364	272,243	-0.19(-2.96%)
Jan 10, 2019	6.254	6.725	6.060	6.559	293,161	+0.25(+3.88%)
Jan 09, 2019	5.578	6.411	5.578	6.314	410,154	+0.81(+14.75%)
Jan 08, 2019	5.316	5.587	5.215	5.502	212,933	+0.23(+4.33%)
Jan 07, 2019	5.257	5.342	5.215	5.274	149,335	+0.13(+2.46%)
Jan 04, 2019	5.181	5.266	5.122	5.147	122,456	+0.03(+0.66%)
Jan 03, 2019	5.130	5.316	5.088	5.113	159,760	-0.02(-0.33%)
Jan 02, 2019	4.657	5.329	4.657	5.130	117,896	+0.43(+9.17%)
Dec 31, 2018	4.877	4.877	4.649	4.699	21,651	-0.17(-3.47%)
Dec 28, 2018	4.682	5.004	4.547	4.868	119,380	+0.21(+4.54%)
Dec 27, 2018	4.733	4.733	4.522	4.657	125,710	-0.07(-1.43%)
Dec 26, 2018	4.699	4.733	4.505	4.725	72,560	+0.07(+1.45%)
Dec 24, 2018	4.649	4.775	4.522	4.657	19,758	+0.01(+0.18%)
Dec 21, 2018	4.784	4.873	4.606	4.649	92,759	-0.08(-1.79%)
Dec 20, 2018	4.581	4.801	4.488	4.733	136,793	+0.10(+2.19%)
Dec 19, 2018	4.792	4.809	4.556	4.632	193,907	-0.14(-3.01%)
Dec 18, 2018	4.809	4.881	4.699	4.775	155,161	-0.06(-1.22%)
Dec 17, 2018	4.809	4.910	4.581	4.835	137,798	+0.01(+0.18%)
Dec 14, 2018	4.632	4.928	4.632	4.826	76,668	+0.14(+2.88%)
Dec 13, 2018	4.818	4.818	4.606	4.691	76,062	-0.09(-1.94%)
Dec 12, 2018	4.784	4.936	4.775	4.784	147,245	+0.01(+0.18%)
Dec 11, 2018	5.122	5.122	4.733	4.775	100,866	-0.28(-5.52%)
Dec 10, 2018	5.156	5.282	5.029	5.054	128,204	-0.10(-1.97%)
Dec 07, 2018	5.375	5.375	5.097	5.156	217,818	-0.25(-4.54%)
Dec 06, 2018	5.282	5.494	5.190	5.401	181,912	+0.03(+0.63%)
Dec 04, 2018	5.916	5.916	5.147	5.367	513,607	-0.49(-8.37%)
Dec 03, 2018	5.832	5.992	5.747	5.857	164,096	+0.03(+0.43%)
Nov 30, 2018	5.883	5.899	5.654	5.832	181,377	+0.10(+1.77%)
Nov 29, 2018	5.823	5.832	5.570	5.730	204,518	-0.01(-0.15%)
Nov 28, 2018	5.621	5.747	5.511	5.739	116,547	+0.16(+2.88%)
Nov 27, 2018	5.832	5.832	5.519	5.578	129,487	-0.30(-5.17%)
Nov 26, 2018	5.925	5.938	5.764	5.883	121,662	+0.01(+0.14%)
Nov 23, 2018	5.849	6.043	5.790	5.874	53,596	-0.03(-0.43%)
Nov 21, 2018		5.899	5.899	5.899	0	+0.31(+5.60%)
Nov 20, 2018	5.536	5.688	5.511	5.587	160,828	-0.05(-0.90%)
Nov 19, 2018	5.671	5.739	5.545	5.637	190,599	-0.06(-1.04%)
Nov 16, 2018	5.545	5.790	5.545	5.697	142,215	+0.09(+1.66%)
Nov 15, 2018	5.705	5.764	5.536	5.604	255,645	-0.10(-1.78%)
Nov 14, 2018	5.468	5.840	5.426	5.705	438,355	+0.20(+3.69%)
Nov 13, 2018	5.674	5.735	5.282	5.502	685,744	-0.13(-2.25%)
Nov 12, 2018	5.874	5.959	5.511	5.629	314,483	-0.20(-3.48%)
Nov 09, 2018	6.229	6.229	5.637	5.832	1,088,501	-0.44(-7.01%)
Nov 08, 2018	5.874	6.297	5.333	6.271	1,525,114	+0.80(+14.68%)
Nov 07, 2018	5.418	5.680	5.418	5.468	168,023	-0.06(-1.07%)
Nov 06, 2018	5.807	5.832	5.266	5.528	461,223	-0.21(-3.68%)
Nov 05, 2018	5.722	5.942	5.587	5.739	492,105	+0.03(+0.59%)
Nov 02, 2018	6.069	6.069	5.494	5.705	357,667	-0.25(-4.26%)