Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023					0	+0.00(+0.00%)
Nov 29, 2023	7.920	8.440	7.690	7.750	31,636,744	-0.11(-1.40%)
Nov 28, 2023	7.810	7.890	7.620	7.860	4,730,024	+0.02(+0.26%)
Nov 27, 2023	8.030	8.050	7.810	7.840	4,595,119	-0.26(-3.21%)
Nov 24, 2023	8.110	8.160	8.005	8.100	1,226,084	-0.01(-0.12%)
Nov 22, 2023	8.140	8.250	8.030	8.110	2,976,877	-0.01(-0.12%)
Nov 21, 2023	8.310	8.330	8.110	8.120	2,542,712	-0.22(-2.64%)
Nov 20, 2023	8.190	8.370	8.120	8.340	3,613,740	+0.08(+0.97%)
Nov 17, 2023	8.190	8.260	8.070	8.260	4,214,159	+0.27(+3.38%)
Nov 16, 2023	8.080	8.195	7.920	7.990	3,010,227	-0.26(-3.15%)
Nov 15, 2023	8.220	8.290	8.110	8.250	4,731,550	+0.14(+1.73%)
Nov 14, 2023	7.890	8.130	7.770	8.110	7,206,579	+0.76(+10.34%)
Nov 13, 2023	7.210	7.380	7.145	7.350	1,556,008	+0.06(+0.82%)
Nov 10, 2023	7.410	7.490	7.220	7.290	2,343,617	-0.06(-0.82%)
Nov 09, 2023	7.520	7.700	7.295	7.350	3,056,829	-0.26(-3.42%)
Nov 08, 2023	7.750	7.770	7.455	7.610	2,561,764	-0.17(-2.19%)
Nov 07, 2023	7.910	8.010	7.740	7.780	2,558,486	-0.15(-1.89%)
Nov 06, 2023	8.270	8.380	7.900	7.930	3,048,463	-0.31(-3.76%)
Nov 03, 2023	8.000	8.385	7.890	8.240	5,679,209	+0.47(+6.05%)
Nov 02, 2023	7.380	7.790	7.310	7.770	4,389,701	+0.58(+8.07%)