Biofrontera Ag ADR (NQ: BFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.740	6.890	6.310	6.350	47,600	-0.34(-5.08%)
Oct 29, 2020	6.670	6.850	6.590	6.690	19,404	+0.01(+0.15%)
Oct 28, 2020	7.140	7.190	6.600	6.680	59,056	-0.45(-6.31%)
Oct 27, 2020	7.325	7.390	7.110	7.130	20,524	-0.27(-3.65%)
Oct 26, 2020	7.270	7.630	7.270	7.400	22,190	-0.03(-0.40%)
Oct 23, 2020	7.540	7.670	7.343	7.430	31,600	-0.13(-1.72%)
Oct 22, 2020	7.540	7.640	7.260	7.560	34,344	+0.11(+1.48%)
Oct 21, 2020	7.460	7.520	7.310	7.450	23,049	-0.12(-1.59%)
Oct 20, 2020	7.620	7.660	7.260	7.570	89,998	+0.07(+0.93%)
Oct 19, 2020	7.460	7.600	7.460	7.500	28,621	-0.01(-0.13%)
Oct 16, 2020	7.497	7.694	7.410	7.510	76,900	-0.01(-0.13%)
Oct 15, 2020	7.630	7.710	7.480	7.520	26,339	-0.23(-2.97%)
Oct 14, 2020	7.780	7.780	7.650	7.750	25,266	+0.08(+1.04%)
Oct 13, 2020	7.760	7.835	7.631	7.670	26,107	-0.15(-1.92%)
Oct 12, 2020	7.820	7.940	7.760	7.820	30,268	-0.01(-0.13%)
Oct 09, 2020	7.990	8.084	7.740	7.830	79,800	-0.08(-1.01%)
Oct 08, 2020	8.010	8.380	7.800	7.910	114,898	-0.08(-1.00%)
Oct 07, 2020	7.910	8.220	7.800	7.990	179,600	+0.14(+1.78%)
Oct 06, 2020	7.860	8.130	7.670	7.850	144,200	+0.00(+0.00%)
Oct 05, 2020	8.000	8.000	7.830	7.850	20,145	-0.09(-1.13%)
Oct 02, 2020	7.830	7.950	7.800	7.940	29,400	+0.03(+0.38%)
Oct 01, 2020	8.100	8.100	7.770	7.910	45,578	+0.08(+1.02%)
Sep 30, 2020	7.910	8.230	7.830	7.830	43,273	-0.17(-2.12%)
Sep 29, 2020	8.180	8.180	7.850	8.000	39,778	-0.09(-1.11%)
Sep 28, 2020	7.990	8.350	7.770	8.090	68,986	+0.28(+3.59%)
Sep 25, 2020	7.900	8.280	7.800	7.810	53,900	-0.07(-0.89%)
Sep 24, 2020	8.160	8.300	7.660	7.880	87,621	-0.22(-2.72%)
Sep 23, 2020	8.230	8.390	7.770	8.100	81,128	-0.19(-2.29%)
Sep 22, 2020	8.280	8.550	8.000	8.290	64,579	+0.01(+0.12%)
Sep 21, 2020	8.550	8.830	8.140	8.280	72,759	-0.63(-7.07%)
Sep 18, 2020	8.780	9.100	8.570	8.910	81,100	+0.03(+0.34%)
Sep 17, 2020	8.500	9.920	8.500	8.880	227,430	+0.22(+2.54%)
Sep 16, 2020	9.110	9.110	8.470	8.660	133,760	-0.51(-5.56%)
Sep 15, 2020	9.210	9.380	8.620	9.170	174,076	-0.13(-1.40%)
Sep 14, 2020	8.150	9.320	8.000	9.300	633,778	+0.52(+5.92%)
Sep 11, 2020	9.900	10.75	8.250	8.780	31,919,300	+1.40(+18.97%)
Sep 10, 2020	7.910	8.000	7.310	7.380	66,452	-0.48(-6.11%)
Sep 09, 2020	7.780	8.340	7.600	7.860	153,695	+0.44(+5.93%)
Sep 08, 2020	7.670	7.900	7.250	7.420	115,910	-0.21(-2.75%)
Sep 04, 2020	8.140	8.550	7.440	7.630	260,800	-0.59(-7.18%)
Sep 03, 2020	8.560	8.740	8.090	8.220	196,506	-0.39(-4.53%)
Sep 02, 2020	8.880	8.940	8.230	8.610	221,159	-0.34(-3.80%)
Sep 01, 2020	9.350	9.500	8.780	8.950	202,724	-0.29(-3.14%)
Aug 31, 2020	9.820	10.10	9.070	9.240	268,326	-0.71(-7.14%)
Aug 28, 2020	10.20	10.40	9.770	9.950	196,200	-0.40(-3.86%)
Aug 27, 2020	10.57	10.86	10.02	10.35	264,016	-0.52(-4.78%)
Aug 26, 2020	10.01	13.09	10.01	10.87	1,183,510	+0.72(+7.09%)
Aug 25, 2020	10.33	10.76	10.00	10.15	149,736	-0.29(-2.78%)
Aug 24, 2020	10.92	11.22	10.01	10.44	233,752	-0.26(-2.43%)
Aug 21, 2020	10.47	14.40	10.19	10.70	1,237,200	+0.42(+4.09%)
Aug 20, 2020	11.74	11.74	10.00	10.28	395,341	-0.88(-7.89%)
Aug 19, 2020	12.60	12.99	11.06	11.16	601,003	-0.35(-3.04%)
Aug 18, 2020	13.27	13.48	11.25	11.51	799,182	-2.35(-16.96%)
Aug 17, 2020	16.30	17.96	13.51	13.86	1,034,079	-2.23(-13.86%)
Aug 14, 2020	19.55	22.00	15.60	16.09	1,276,700	-6.81(-29.74%)
Aug 13, 2020	29.10	38.00	22.51	22.90	926,034	-7.60(-24.92%)
Aug 12, 2020	18.53	41.96	18.23	30.50	2,188,806	+10.18(+50.10%)
Aug 11, 2020	12.99	41.00	12.50	20.32	1,586,930	+7.07(+53.36%)
Aug 10, 2020	14.30	14.30	12.80	13.25	68,102	-1.27(-8.75%)
Aug 07, 2020	16.78	16.78	12.52	14.52	126,400	-1.99(-12.05%)
Aug 06, 2020	20.80	26.40	16.01	16.51	419,256	-10.29(-38.40%)
Aug 05, 2020	6.710	55.00	6.280	26.80	1,288,842	+21.20(+378.57%)
Aug 04, 2020		5.600	5.600	5.600	66	+0.00(+0.00%)
Aug 03, 2020	5.600	5.600	5.600	5.600	226	+0.00(+0.00%)
Jul 31, 2020	5.400	5.600	5.400	5.600	500	-0.40(-6.67%)
Jul 30, 2020	6.000	6.000	6.000	6.000	877	+0.00(+0.05%)
Jul 29, 2020	5.990	5.997	5.990	5.997	937	-0.55(-8.44%)
Jul 28, 2020	6.550	6.550	6.550	6.550	202	+0.00(+0.00%)
Jul 27, 2020	6.680	6.680	6.300	6.550	768	+0.14(+2.18%)
Jul 24, 2020	6.410	6.410	6.000	6.410	600	-0.13(-1.99%)
Jul 23, 2020	6.890	6.890	6.318	6.540	1,504	+0.64(+10.85%)
Jul 22, 2020	5.890	5.900	5.890	5.900	1,390	+0.01(+0.17%)
Jul 21, 2020	5.270	6.930	5.270	5.890	2,068	-0.28(-4.54%)
Jul 20, 2020	5.880	6.170	5.880	6.170	875	+0.16(+2.66%)
Jul 17, 2020	6.070	6.460	5.830	6.010	2,100	-0.29(-4.60%)
Jul 16, 2020	6.210	6.300	6.080	6.300	3,746	-0.04(-0.63%)
Jul 15, 2020	6.100	6.890	6.100	6.340	2,893	+0.29(+4.79%)
Jul 14, 2020	6.050	6.050	6.050	6.050	360	+0.02(+0.25%)
Jul 13, 2020	6.100	6.250	6.035	6.035	1,963	+0.19(+3.16%)
Jul 10, 2020	7.830	7.830	5.816	5.850	6,200	-0.81(-12.16%)
Jul 09, 2020	7.400	12.00	6.020	6.660	39,877	+0.66(+11.00%)
Jul 08, 2020	6.200	6.200	6.000	6.000	389	-0.19(-3.07%)
Jul 07, 2020	6.650	6.650	6.190	6.190	1,028	-0.47(-7.06%)
Jul 06, 2020	6.660	6.660	6.660	6.660	626	+0.05(+0.75%)
Jul 02, 2020		6.610	6.610	6.610	8	+0.00(+0.00%)
Jul 01, 2020		6.610	6.610	6.610	15	+0.00(+0.00%)
Jun 30, 2020	6.750	6.862	6.610	6.610	857	-0.05(-0.75%)
Jun 29, 2020		6.660	6.660	6.660	6	+0.00(+0.00%)
Jun 26, 2020	6.660	6.660	6.660	6.660	200	-0.10(-1.42%)
Jun 25, 2020	8.000	8.000	6.600	6.756	2,491	+0.24(+3.62%)
Jun 24, 2020		6.520	6.520	6.520	7	+0.00(+0.00%)
Jun 23, 2020	6.520	6.520	6.520	6.520	221	-0.52(-7.39%)
Jun 19, 2020		7.040	7.040	7.040	0	+0.00(+0.00%)
Jun 18, 2020		7.040	7.040	7.040	10	+0.00(+0.00%)
Jun 17, 2020		7.040	7.040	7.040	26	+0.00(+0.00%)
Jun 16, 2020	7.040	7.040	7.040	7.040	152	+0.00(+0.00%)
Jun 15, 2020		7.040	7.040	7.040	24	+0.00(+0.00%)
Jun 12, 2020	7.040	7.040	7.040	7.040	300	-0.07(-0.98%)
Jun 11, 2020	7.110	7.110	7.090	7.110	926	+0.60(+9.22%)
Jun 10, 2020		6.510	6.510	6.510	33	+0.00(+0.00%)
Jun 09, 2020		6.510	6.510	6.510	89	+0.00(+0.00%)
Jun 08, 2020		6.510	6.510	6.510	22	+0.00(+0.00%)
Jun 05, 2020	6.510	6.510	6.510	6.510	100	-0.60(-8.44%)
Jun 04, 2020		7.110	7.110	7.110	22	+0.00(+0.00%)
Jun 03, 2020	6.500	7.110	6.500	7.110	749	+0.60(+9.22%)
Jun 02, 2020		6.510	6.510	6.510	20	+0.00(+0.00%)
Jun 01, 2020		6.510	6.510	6.510	14	+0.00(+0.00%)
May 29, 2020		6.510	6.510	6.510	1	+0.00(+0.00%)
May 28, 2020		6.510	6.510	6.510	116	+0.00(+0.00%)
May 27, 2020	7.000	7.000	6.510	6.510	1,028	+0.00(+0.00%)
May 26, 2020	6.715	6.715	6.510	6.510	805	-0.42(-6.06%)
May 22, 2020	7.090	7.090	6.930	6.930	200	-0.16(-2.26%)
May 21, 2020	7.090	7.130	7.090	7.090	2,443	+0.00(+0.05%)
May 20, 2020	7.087	7.087	7.087	7.087	369	+0.38(+5.61%)
May 19, 2020		6.710	6.710	6.710	55	+0.00(+0.00%)
May 18, 2020	6.090	6.710	6.090	6.710	4,851	+0.68(+11.34%)
May 15, 2020	5.973	6.027	5.973	6.027	32,100	+0.43(+7.62%)
May 14, 2020	5.720	6.199	5.470	5.600	3,139	-0.07(-1.23%)
May 13, 2020	6.230	6.340	5.670	5.670	4,424	-1.05(-15.62%)
May 12, 2020	6.348	6.720	6.348	6.720	2,270	+0.24(+3.75%)
May 11, 2020	6.477	6.477	6.477	6.477	1,800	+0.15(+2.33%)
May 08, 2020	5.950	6.330	5.950	6.330	1,900	+0.92(+17.01%)
May 07, 2020	5.410	5.410	5.410	5.410	375	-0.39(-6.72%)
May 06, 2020		5.800	5.800	5.800	108	+0.00(+0.00%)
May 05, 2020	5.800	5.800	5.800	5.800	323	-0.01(-0.17%)
May 04, 2020	5.810	5.810	5.810	5.810	332	+0.00(+0.08%)
May 01, 2020	6.030	6.030	5.806	5.806	800	-0.43(-6.89%)
Apr 30, 2020		6.235	6.235	6.235	68	+0.00(+0.00%)
Apr 29, 2020	6.235	6.235	6.235	6.235	244	+0.14(+2.22%)
Apr 28, 2020	6.100	6.100	6.100	6.100	881	-0.11(-1.84%)
Apr 27, 2020	6.100	6.214	6.100	6.214	461	-0.29(-4.40%)
Apr 24, 2020		6.500	6.500	6.500	48	+0.00(+0.00%)
Apr 23, 2020		6.500	6.500	6.500	64	+0.00(+0.00%)
Apr 22, 2020	6.500	6.500	6.500	6.500	175	-0.02(-0.25%)
Apr 21, 2020		6.516	6.516	6.516	257	+0.00(+0.00%)
Apr 20, 2020	6.930	7.180	6.400	6.516	19,115	+0.22(+3.43%)
Apr 17, 2020	6.310	6.310	6.300	6.300	600	+0.38(+6.42%)
Apr 15, 2020		5.920	5.920	5.920	0	+0.00(+0.00%)
Apr 14, 2020		5.920	5.920	5.920	26	+0.00(+0.00%)
Apr 13, 2020		5.920	5.920	5.920	20	+0.00(+0.00%)
Apr 09, 2020		5.920	5.920	5.920	1	+0.00(+0.00%)
Apr 08, 2020		5.920	5.920	5.920	5	+0.00(+0.00%)
Apr 07, 2020		5.920	5.920	5.920	20	+0.00(+0.00%)
Apr 06, 2020	5.920	5.920	5.920	5.920	1,003	+0.00(+0.00%)
Apr 03, 2020	6.660	6.660	5.920	5.920	1,000	-1.16(-16.38%)
Apr 02, 2020		7.080	7.080	7.080	144	+0.00(+0.00%)
Apr 01, 2020		7.080	7.080	7.080	104	+0.00(+0.00%)
Mar 31, 2020		7.080	7.080	7.080	27	+0.00(+0.00%)
Mar 30, 2020		7.080	7.080	7.080	139	+0.00(+0.00%)
Mar 27, 2020		7.080	7.080	7.080	201	+0.00(+0.00%)
Mar 26, 2020		7.080	7.080	7.080	192	+0.00(+0.00%)
Mar 25, 2020	7.070	7.080	7.070	7.080	436	+0.00(+0.00%)
Mar 24, 2020		7.080	7.080	7.080	163	+0.00(+0.00%)
Mar 23, 2020		7.080	7.080	7.080	207	+0.00(+0.00%)
Mar 20, 2020		7.080	7.080	7.080	19	+0.00(+0.00%)
Mar 19, 2020		7.080	7.080	7.080	9	+0.00(+0.00%)
Mar 18, 2020	8.240	8.240	7.080	7.080	1,043	-1.16(-14.08%)
Mar 17, 2020		8.240	8.240	8.240	66	+0.00(+0.00%)
Mar 16, 2020		8.240	8.240	8.240	98	+0.00(+0.00%)
Mar 13, 2020	8.250	8.280	8.240	8.240	700	-0.11(-1.32%)
Mar 12, 2020	8.350	8.350	8.350	8.350	286	-0.93(-10.00%)
Mar 11, 2020		9.278	9.278	9.278	53	+0.00(+0.00%)
Mar 10, 2020		9.278	9.278	9.278	11	+0.00(+0.00%)
Mar 09, 2020	9.000	9.278	9.000	9.278	1,214	-0.72(-7.22%)
Mar 06, 2020		10.00	10.00	10.00	159	+0.00(+0.00%)
Mar 05, 2020	10.00	10.33	9.920	10.00	981	+0.14(+1.42%)
Mar 04, 2020		9.860	9.860	9.860	11	+0.00(+0.00%)
Feb 28, 2020		9.860	9.860	9.860	0	-1.09(-9.95%)
Feb 27, 2020		10.95	10.95	10.95	7	+0.00(+0.00%)
Feb 26, 2020		10.95	10.95	10.95	9	+0.00(+0.00%)
Feb 25, 2020		10.95	10.95	10.95	10	+0.00(+0.00%)
Feb 24, 2020	10.94	10.95	10.94	10.95	458	-0.31(-2.77%)
Feb 21, 2020		11.26	11.26	11.26	1	+0.00(+0.00%)
Feb 20, 2020		11.26	11.26	11.26	62	+0.00(+0.00%)
Feb 19, 2020		11.26	11.26	11.26	20	+0.00(+0.00%)
Feb 18, 2020		11.26	11.26	11.26	100	+0.00(+0.00%)
Feb 14, 2020	11.26	11.26	11.26	11.26	100	+0.25(+2.29%)
Feb 13, 2020	11.01	11.01	11.01	11.01	181	-0.67(-5.74%)
Feb 07, 2020		11.68	11.68	11.68	0	+0.43(+3.82%)
Feb 05, 2020		11.25	11.25	11.25	0	-0.29(-2.51%)
Feb 04, 2020		11.54	11.54	11.54	10	+0.00(+0.00%)
Feb 03, 2020	11.40	11.54	11.40	11.54	1,087	+0.32(+2.85%)
Jan 30, 2020		11.22	11.22	11.22	0	+0.00(+0.00%)
Jan 28, 2020		11.22	11.22	11.22	0	+0.22(+2.00%)
Jan 27, 2020	11.00	11.00	11.00	11.00	100	-0.25(-2.22%)
Jan 24, 2020	11.40	11.40	11.25	11.25	300	-0.10(-0.85%)
Jan 23, 2020		11.35	11.35	11.35	20	+0.00(+0.00%)
Jan 22, 2020		11.35	11.35	11.35	8	+0.00(+0.00%)
Jan 17, 2020		11.35	11.35	11.35	0	-0.00(-0.03%)
Jan 16, 2020		11.35	11.35	11.35	85	+0.00(+0.00%)
Jan 15, 2020	11.35	11.35	11.35	11.35	877	-0.75(-6.20%)
Jan 14, 2020	12.10	12.10	11.36	12.10	758	+0.75(+6.61%)
Jan 13, 2020	11.40	12.20	11.35	11.35	873	+0.70(+6.57%)
Jan 10, 2020	10.65	10.65	10.65	10.65	100	+0.25(+2.40%)
Jan 09, 2020		10.40	10.40	10.40	56	+0.00(+0.00%)
Jan 08, 2020	10.40	10.40	10.40	10.40	112	+0.06(+0.58%)
Jan 03, 2020		10.34	10.34	10.34	0	+0.00(+0.00%)
Jan 02, 2020		10.34	10.34	10.34	1	+0.00(+0.00%)
Dec 31, 2019		10.34	10.34	10.34	21	+0.00(+0.00%)
Dec 30, 2019		10.34	10.34	10.34	3	+0.00(+0.00%)
Dec 27, 2019		10.34	10.34	10.34	36	+0.00(+0.00%)
Dec 26, 2019		10.34	10.34	10.34	87	+0.00(+0.00%)
Dec 24, 2019		10.34	10.34	10.34	7	+0.00(+0.00%)
Dec 23, 2019		10.34	10.34	10.34	20	+0.00(+0.00%)
Dec 19, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Dec 18, 2019		10.34	10.34	10.34	1	+0.00(+0.00%)
Dec 16, 2019		10.34	10.34	10.34	0	+0.44(+4.39%)
Dec 13, 2019		9.905	9.905	9.905	15	+0.00(+0.00%)
Dec 12, 2019		9.905	9.905	9.905	2	+0.00(+0.00%)
Dec 11, 2019		9.905	9.905	9.905	108	+0.00(+0.00%)
Dec 10, 2019		9.905	9.905	9.905	12	+0.00(+0.00%)
Dec 09, 2019	9.905	9.905	9.905	9.905	155	-0.23(-2.31%)
Dec 04, 2019		10.14	10.14	10.14	0	-0.27(-2.60%)
Dec 03, 2019		10.41	10.41	10.41	30	+0.00(+0.00%)
Dec 02, 2019	10.19	10.44	10.19	10.41	413	+0.84(+8.78%)
Nov 29, 2019	9.570	9.570	9.570	9.570	100	+0.57(+6.33%)
Nov 26, 2019		9.000	9.000	9.000	0	-0.65(-6.74%)
Nov 25, 2019		9.650	9.650	9.650	10	+0.00(+0.00%)
Nov 22, 2019	9.650	9.739	9.650	9.650	700	-0.35(-3.50%)
Nov 21, 2019	10.00	10.10	10.00	10.00	508	+0.41(+4.28%)
Nov 20, 2019	9.590	9.600	9.590	9.590	522	+0.59(+6.56%)
Nov 19, 2019	10.39	10.39	9.000	9.000	967	-2.10(-18.93%)
Nov 18, 2019		11.10	11.10	11.10	175	+0.00(+0.00%)
Nov 15, 2019	11.15	11.15	11.10	11.10	400	+0.00(+0.02%)
Nov 14, 2019	11.10	11.10	11.10	11.10	100	-0.26(-2.25%)
Nov 11, 2019		11.36	11.36	11.36	0	+0.00(+0.00%)
Nov 07, 2019		11.36	11.36	11.36	0	+0.31(+2.77%)
Nov 04, 2019		11.05	11.05	11.05	0	+0.00(+0.00%)