First Choice Bancorp (NQ: FCBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.73	14.31	13.58	13.62	16,953	-0.32(-2.29%)
Oct 29, 2020	13.38	14.25	13.36	13.94	28,739	+0.44(+3.22%)
Oct 28, 2020	13.83	14.18	13.47	13.50	22,368	-0.44(-3.12%)
Oct 27, 2020	14.12	14.12	13.84	13.94	28,897	-0.18(-1.30%)
Oct 26, 2020	13.88	14.32	13.68	14.12	44,651	+0.24(+1.74%)
Oct 23, 2020	13.66	13.94	13.56	13.88	33,287	+0.32(+2.35%)
Oct 22, 2020	13.92	13.92	13.54	13.56	58,609	-0.27(-1.96%)
Oct 21, 2020	13.78	13.93	13.68	13.83	17,482	+0.15(+1.13%)
Oct 20, 2020	13.54	13.81	13.46	13.68	37,256	+0.28(+2.09%)
Oct 19, 2020	13.76	13.76	13.40	13.40	12,975	-0.17(-1.28%)
Oct 16, 2020	13.47	13.70	13.44	13.57	12,198	-0.07(-0.50%)
Oct 15, 2020	13.33	13.64	13.33	13.64	5,595	+0.44(+3.30%)
Oct 14, 2020	13.66	13.66	13.20	13.20	9,587	-0.32(-2.36%)
Oct 13, 2020	13.69	13.69	13.52	13.52	27,226	-0.26(-1.89%)
Oct 12, 2020	13.80	13.80	13.31	13.78	5,949	+0.25(+1.86%)
Oct 09, 2020	13.26	13.75	13.21	13.53	22,432	+0.42(+3.17%)
Oct 08, 2020	13.52	13.72	13.12	13.12	7,597	-0.44(-3.21%)
Oct 07, 2020	13.60	13.74	13.34	13.55	13,770	+0.29(+2.19%)
Oct 06, 2020	13.72	13.93	13.26	13.26	14,961	-0.38(-2.77%)
Oct 05, 2020	13.49	13.93	13.49	13.64	12,769	+0.21(+1.58%)
Oct 02, 2020	12.89	13.50	12.89	13.43	9,820	+0.57(+4.44%)
Oct 01, 2020	12.96	13.20	12.86	12.86	15,770	+0.00(+0.00%)
Sep 30, 2020	13.00	13.16	12.86	12.86	7,711	-0.07(-0.52%)
Sep 29, 2020	12.77	13.25	12.77	12.92	12,597	+0.21(+1.67%)
Sep 28, 2020	12.49	12.89	12.49	12.71	11,865	+0.30(+2.42%)
Sep 25, 2020	12.32	12.50	12.32	12.41	15,713	+0.01(+0.08%)
Sep 24, 2020	12.48	12.58	12.38	12.40	12,945	+0.06(+0.47%)
Sep 23, 2020	12.87	13.10	12.31	12.34	15,452	-0.54(-4.20%)
Sep 22, 2020	12.97	13.10	12.58	12.88	29,418	-0.21(-1.62%)
Sep 21, 2020	13.31	13.50	12.99	13.10	23,425	-0.30(-2.24%)
Sep 18, 2020	13.54	13.61	13.40	13.40	62,749	-0.19(-1.42%)
Sep 17, 2020	13.48	13.84	13.46	13.59	6,114	+0.06(+0.43%)
Sep 16, 2020	13.92	13.92	13.50	13.53	25,596	-0.07(-0.50%)
Sep 15, 2020	13.92	13.93	13.60	13.60	8,032	-0.33(-2.36%)
Sep 14, 2020	13.75	13.93	13.60	13.93	13,326	+0.20(+1.48%)
Sep 11, 2020	13.78	13.85	13.64	13.73	10,441	-0.06(-0.42%)
Sep 10, 2020	13.88	13.90	13.78	13.78	4,674	+0.00(+0.00%)
Sep 09, 2020	13.95	14.17	13.78	13.78	15,249	+0.02(+0.14%)
Sep 08, 2020	13.64	14.15	13.64	13.77	9,908	-0.61(-4.24%)
Sep 04, 2020	14.99	14.99	13.65	14.37	7,443	-0.39(-2.62%)
Sep 03, 2020	14.13	15.43	13.84	14.76	70,768	+0.67(+4.74%)
Sep 02, 2020	14.08	14.09	13.77	14.09	14,712	-0.17(-1.22%)
Sep 01, 2020	13.71	14.27	13.61	14.27	18,392	+0.58(+4.24%)
Aug 31, 2020	13.79	13.79	13.69	13.69	12,864	-0.14(-0.98%)
Aug 28, 2020	13.78	13.87	13.78	13.82	11,474	+0.02(+0.14%)
Aug 27, 2020	13.78	13.96	13.73	13.80	21,313	+0.02(+0.14%)
Aug 26, 2020	14.07	14.07	13.78	13.78	22,013	-0.29(-2.06%)
Aug 25, 2020	14.16	14.25	14.07	14.07	7,705	-0.01(-0.07%)
Aug 24, 2020	14.49	14.49	14.03	14.08	13,269	-0.27(-1.89%)
Aug 21, 2020	14.77	14.82	14.28	14.36	13,232	-0.33(-2.24%)
Aug 20, 2020	15.02	15.05	14.52	14.68	17,468	-0.44(-2.94%)
Aug 19, 2020	15.15	15.38	14.88	15.13	22,270	+0.00(+0.00%)
Aug 18, 2020	15.01	15.14	14.90	15.13	22,306	+0.14(+0.95%)
Aug 17, 2020	15.06	15.08	14.99	14.99	5,467	-0.06(-0.38%)
Aug 14, 2020	14.87	15.14	14.87	15.04	2,625	+0.08(+0.51%)
Aug 13, 2020	14.84	14.99	14.81	14.97	4,216	+0.08(+0.51%)
Aug 12, 2020	14.97	15.14	14.73	14.89	25,986	+0.04(+0.26%)
Aug 11, 2020	15.14	15.14	14.77	14.85	24,899	-0.15(-1.01%)
Aug 10, 2020	14.48	15.23	14.48	15.01	42,587	+0.44(+3.01%)
Aug 07, 2020	14.14	14.69	14.14	14.57	4,621	+0.38(+2.68%)
Aug 06, 2020	14.25	14.25	14.04	14.19	14,246	-0.13(-0.93%)
Aug 05, 2020	14.38	14.38	14.09	14.32	9,116	+0.00(+0.00%)
Aug 04, 2020	14.29	14.53	14.09	14.32	14,783	-0.05(-0.33%)
Aug 03, 2020	14.53	14.75	14.29	14.37	7,605	-0.04(-0.26%)
Jul 31, 2020	14.57	14.57	14.24	14.41	15,544	-0.16(-1.11%)
Jul 30, 2020	14.84	14.93	14.53	14.57	24,861	-0.39(-2.61%)
Jul 29, 2020	14.89	15.20	14.66	14.96	17,582	+0.19(+1.29%)
Jul 28, 2020	14.66	15.09	14.66	14.77	29,812	+0.04(+0.26%)
Jul 27, 2020	15.17	15.17	14.53	14.73	4,521	-0.49(-3.19%)
Jul 24, 2020	14.94	15.39	14.63	15.21	25,312	+0.37(+2.50%)
Jul 23, 2020	14.61	15.09	14.40	14.84	24,510	+0.13(+0.91%)
Jul 22, 2020	14.76	14.90	14.55	14.71	10,110	-0.26(-1.72%)
Jul 21, 2020	14.63	15.04	14.58	14.97	17,360	+0.57(+3.97%)
Jul 20, 2020	14.72	14.76	14.40	14.40	6,224	-0.38(-2.58%)
Jul 17, 2020	14.99	15.23	14.76	14.78	21,636	-0.46(-3.00%)
Jul 16, 2020	14.70	15.63	14.64	15.23	26,789	+0.50(+3.43%)
Jul 15, 2020	14.75	15.25	14.42	14.73	43,311	+0.27(+1.84%)
Jul 14, 2020	14.16	14.49	14.15	14.46	10,414	+0.10(+0.73%)
Jul 13, 2020	14.54	14.63	13.95	14.36	20,322	-0.11(-0.79%)
Jul 10, 2020	13.93	14.51	13.89	14.47	9,662	+0.49(+3.47%)
Jul 09, 2020	14.18	14.74	13.70	13.99	23,402	-0.36(-2.52%)
Jul 08, 2020	14.42	14.57	13.67	14.35	14,292	-0.17(-1.18%)
Jul 07, 2020	14.73	15.01	14.23	14.52	27,528	-0.40(-2.68%)
Jul 06, 2020	15.52	15.52	14.74	14.92	21,983	-0.34(-2.25%)
Jul 02, 2020	15.71	15.80	15.01	15.26	18,800	-0.23(-1.48%)
Jul 01, 2020	15.13	15.59	15.13	15.49	32,554	-0.10(-0.67%)
Jun 30, 2020	14.94	15.60	14.65	15.60	27,600	+0.61(+4.07%)
Jun 29, 2020	15.28	15.60	14.89	14.99	41,607	-0.63(-4.02%)
Jun 26, 2020	14.16	16.28	13.33	15.61	149,667	+1.20(+8.32%)
Jun 25, 2020	13.67	14.54	13.67	14.41	19,395	+0.67(+4.85%)
Jun 24, 2020	14.07	14.33	13.47	13.75	23,600	-0.57(-3.99%)
Jun 23, 2020	15.13	15.13	14.23	14.32	21,116	-0.53(-3.59%)
Jun 22, 2020	13.82	14.85	13.67	14.85	17,195	+0.72(+5.12%)
Jun 19, 2020	14.41	15.49	13.81	14.13	47,158	-0.05(-0.34%)
Jun 18, 2020	14.17	14.46	13.95	14.18	4,812	-0.11(-0.80%)
Jun 17, 2020	14.73	15.16	14.18	14.29	21,161	-0.37(-2.53%)
Jun 16, 2020	15.06	15.21	14.41	14.66	31,002	+0.39(+2.73%)
Jun 15, 2020	14.24	14.61	13.82	14.27	30,150	-0.36(-2.47%)
Jun 12, 2020	14.98	15.01	14.48	14.63	40,856	+0.82(+5.96%)
Jun 11, 2020	16.00	16.00	13.81	13.81	68,663	-2.47(-15.18%)
Jun 10, 2020	17.67	18.02	16.10	16.28	39,913	-1.48(-8.31%)
Jun 09, 2020	17.22	18.23	16.98	17.76	55,712	+0.69(+4.02%)
Jun 08, 2020	16.63	17.25	16.63	17.07	23,488	+0.77(+4.73%)
Jun 05, 2020	16.28	17.26	16.00	16.30	48,313	+0.71(+4.58%)
Jun 04, 2020	14.18	15.85	14.18	15.59	70,360	+1.30(+9.13%)
Jun 03, 2020	13.93	14.75	13.85	14.28	43,069	+0.42(+3.02%)
Jun 02, 2020	13.63	13.94	13.58	13.86	18,911	+0.34(+2.54%)
Jun 01, 2020	13.45	13.66	13.43	13.52	21,359	+0.14(+1.07%)
May 29, 2020	13.60	13.88	13.38	13.38	15,754	-0.32(-2.36%)
May 28, 2020	13.88	13.88	13.70	13.70	20,647	-0.03(-0.21%)
May 27, 2020	13.75	13.81	13.34	13.73	46,008	+0.36(+2.71%)
May 26, 2020	13.63	13.81	13.24	13.37	33,786	-0.05(-0.35%)
May 22, 2020	13.42	13.44	12.85	13.42	29,513	+0.08(+0.57%)
May 21, 2020	13.50	13.52	13.26	13.34	21,090	-0.15(-1.13%)
May 20, 2020	13.39	13.61	13.03	13.49	53,326	+0.35(+2.68%)
May 19, 2020	13.19	13.42	12.39	13.14	65,640	-0.07(-0.50%)
May 18, 2020	13.23	13.70	13.04	13.20	81,502	+0.34(+2.62%)
May 15, 2020	12.10	12.95	12.02	12.87	22,241	+0.64(+5.20%)
May 14, 2020	11.78	12.28	11.59	12.23	50,859	+0.22(+1.87%)
May 13, 2020	11.83	12.32	11.71	12.01	67,885	-0.01(-0.08%)
May 12, 2020	12.61	12.66	11.94	12.02	30,686	-0.45(-3.60%)
May 11, 2020	12.95	13.18	12.47	12.47	27,094	-0.58(-4.44%)
May 08, 2020	13.06	13.59	12.98	13.05	22,348	+0.24(+1.90%)
May 07, 2020	12.73	13.78	12.48	12.80	11,843	+0.28(+2.24%)
May 06, 2020	13.12	14.28	12.20	12.52	15,451	-0.35(-2.69%)
May 05, 2020	14.07	14.15	12.87	12.87	21,802	-0.94(-6.77%)
May 04, 2020	12.86	13.92	12.74	13.80	8,193	+0.58(+4.38%)
May 01, 2020	13.65	13.86	12.63	13.22	43,628	-1.01(-7.10%)
Apr 30, 2020	14.35	14.76	14.06	14.23	26,724	-0.64(-4.28%)
Apr 29, 2020	14.64	15.26	13.75	14.87	104,025	+1.04(+7.50%)
Apr 28, 2020	14.05	14.41	13.43	13.83	35,097	+0.10(+0.75%)
Apr 27, 2020	13.74	13.93	13.19	13.73	43,056	+0.52(+3.97%)
Apr 24, 2020	13.45	13.50	13.03	13.20	12,511	+0.40(+3.14%)
Apr 23, 2020	13.77	13.85	12.62	12.80	15,572	-1.12(-8.06%)
Apr 22, 2020	12.96	13.92	12.91	13.92	9,658	+1.26(+9.97%)
Apr 21, 2020	12.86	13.08	12.54	12.66	21,489	-0.26(-2.03%)
Apr 20, 2020	13.67	14.00	12.86	12.92	17,940	-0.85(-6.18%)
Apr 17, 2020	12.62	13.78	12.34	13.78	21,172	+1.60(+13.13%)
Apr 16, 2020	13.10	13.12	12.16	12.18	31,232	-0.71(-5.52%)
Apr 15, 2020	14.03	14.54	12.88	12.89	19,767	-1.53(-10.64%)
Apr 14, 2020	14.64	15.24	14.42	14.42	18,962	+0.17(+1.18%)
Apr 13, 2020	14.92	16.18	14.03	14.25	24,365	-0.16(-1.10%)
Apr 09, 2020	13.09	14.94	13.09	14.41	22,883	+1.51(+11.67%)
Apr 08, 2020	12.19	13.06	12.19	12.91	16,442	+1.03(+8.66%)
Apr 07, 2020	12.33	12.89	11.88	11.88	22,218	-0.39(-3.20%)
Apr 06, 2020	11.64	12.33	11.23	12.27	43,196	+1.13(+10.16%)
Apr 03, 2020	11.61	11.64	10.75	11.14	29,192	-0.68(-5.78%)
Apr 02, 2020	11.28	11.92	11.22	11.82	31,403	+0.44(+3.86%)
Apr 01, 2020	13.29	15.15	11.27	11.38	35,770	-2.66(-18.92%)
Mar 31, 2020	14.74	15.51	14.03	14.04	68,917	-1.21(-7.91%)
Mar 30, 2020	13.05	15.24	12.65	15.24	39,353	+2.38(+18.46%)
Mar 27, 2020	14.39	14.39	12.25	12.87	32,186	-1.63(-11.23%)
Mar 26, 2020	14.37	14.50	12.93	14.50	39,999	+0.29(+2.04%)
Mar 25, 2020	12.67	14.26	12.02	14.21	29,295	+1.34(+10.39%)
Mar 24, 2020	11.69	12.87	11.50	12.87	40,842	+1.52(+13.34%)
Mar 23, 2020	11.83	11.86	9.586	11.35	48,639	-0.95(-7.75%)
Mar 20, 2020	13.52	13.58	12.31	12.31	50,151	-1.83(-12.96%)
Mar 19, 2020	14.71	14.95	11.78	14.14	60,263	-0.43(-2.95%)
Mar 18, 2020	15.49	16.24	14.08	14.57	31,640	-1.25(-7.92%)
Mar 17, 2020	16.83	16.83	15.07	15.82	52,622	+0.07(+0.42%)
Mar 16, 2020	15.20	18.24	15.20	15.76	30,666	-3.97(-20.14%)
Mar 13, 2020	15.59	19.73	15.21	19.73	21,065	+4.75(+31.71%)
Mar 12, 2020	18.03	18.03	14.96	14.98	28,372	-3.50(-18.93%)
Mar 11, 2020	18.70	21.02	18.24	18.48	24,132	-0.54(-2.85%)
Mar 10, 2020	19.46	19.82	18.19	19.02	29,290	+0.16(+0.84%)
Mar 09, 2020	20.48	20.50	18.70	18.86	18,927	-1.71(-8.32%)
Mar 06, 2020	20.92	21.56	20.55	20.57	22,348	-0.79(-3.72%)
Mar 05, 2020	20.45	21.96	20.45	21.37	50,516	+0.42(+2.01%)
Mar 04, 2020	20.26	21.55	20.24	20.95	19,634	+0.19(+0.90%)
Mar 03, 2020	21.42	21.59	19.90	20.76	26,673	-0.71(-3.31%)
Mar 02, 2020	21.15	21.67	20.76	21.47	10,238	+0.29(+1.37%)
Feb 28, 2020	21.53	22.05	20.66	21.18	26,733	-0.50(-2.33%)
Feb 27, 2020	22.26	22.44	21.69	21.69	26,838	-0.90(-3.98%)
Feb 26, 2020	22.72	22.72	22.30	22.58	13,927	-0.01(-0.04%)
Feb 25, 2020	22.57	22.66	22.33	22.59	16,861	+0.20(+0.88%)
Feb 24, 2020	22.15	22.43	22.15	22.40	15,022	+0.16(+0.71%)
Feb 21, 2020	22.44	22.57	22.21	22.24	12,297	-0.35(-1.53%)
Feb 20, 2020	22.47	22.90	22.30	22.58	6,169	+0.05(+0.21%)
Feb 19, 2020	22.59	22.61	22.38	22.54	4,521	-0.05(-0.21%)
Feb 18, 2020	22.76	22.76	22.56	22.58	7,959	-0.09(-0.41%)
Feb 14, 2020	22.77	22.79	22.56	22.68	7,454	-0.19(-0.85%)
Feb 13, 2020	22.99	22.99	22.77	22.87	3,135	+0.09(+0.41%)
Feb 12, 2020	22.60	22.93	22.60	22.78	9,357	+0.44(+1.99%)
Feb 11, 2020	22.30	22.70	22.30	22.33	5,447	+0.06(+0.25%)
Feb 10, 2020	22.41	22.60	22.28	22.28	5,198	-0.12(-0.54%)
Feb 07, 2020	22.37	22.44	22.31	22.40	10,695	+0.19(+0.88%)
Feb 06, 2020	22.55	22.60	21.44	22.20	17,100	-0.29(-1.28%)
Feb 05, 2020	23.47	23.47	22.03	22.49	45,011	-0.74(-3.19%)
Feb 04, 2020	22.79	23.37	22.79	23.23	4,675	+0.42(+1.83%)
Feb 03, 2020	22.37	23.22	21.43	22.82	12,959	+0.29(+1.27%)
Jan 31, 2020	23.53	23.53	22.53	22.53	7,562	-1.16(-4.88%)
Jan 30, 2020	23.50	23.69	23.17	23.69	10,460	-0.14(-0.58%)
Jan 29, 2020	23.83	23.90	23.14	23.82	17,643	+0.04(+0.16%)
Jan 28, 2020	23.96	23.96	23.46	23.79	9,765	+0.59(+2.55%)
Jan 27, 2020	23.31	24.00	23.14	23.20	38,664	-0.64(-2.68%)
Jan 24, 2020	23.85	24.07	23.83	23.83	31,763	-0.08(-0.35%)
Jan 23, 2020	23.93	24.06	23.82	23.92	9,546	+0.20(+0.86%)
Jan 22, 2020	23.82	23.82	23.58	23.71	5,869	-0.24(-1.00%)
Jan 21, 2020	23.87	23.96	23.75	23.95	10,861	+0.00(+0.00%)
Jan 17, 2020	24.08	24.08	23.76	23.95	6,914	+0.00(+0.00%)
Jan 16, 2020	24.04	24.05	23.64	23.95	5,520	+0.06(+0.23%)
Jan 15, 2020	23.73	23.90	23.56	23.90	6,627	+0.28(+1.18%)
Jan 14, 2020	23.91	24.07	23.24	23.62	7,980	-0.30(-1.24%)
Jan 13, 2020	24.16	24.16	23.53	23.92	16,725	+0.03(+0.12%)
Jan 10, 2020	24.13	24.13	23.71	23.89	22,580	-0.43(-1.79%)
Jan 09, 2020	24.40	24.53	23.88	24.32	6,860	+0.13(+0.54%)
Jan 08, 2020	24.52	24.52	24.07	24.19	12,975	-0.19(-0.76%)
Jan 07, 2020	24.94	24.94	24.38	24.38	12,298	-0.53(-2.12%)
Jan 06, 2020	24.60	25.09	24.57	24.91	11,725	+0.27(+1.09%)
Jan 03, 2020	25.16	25.16	24.59	24.64	16,205	-0.54(-2.13%)
Jan 02, 2020	25.08	25.35	25.04	25.18	11,671	+0.22(+0.89%)
Dec 31, 2019	24.69	25.18	24.46	24.95	26,145	+0.53(+2.16%)
Dec 30, 2019	24.06	24.66	24.00	24.43	9,833	+0.09(+0.38%)
Dec 27, 2019	24.37	24.37	24.25	24.33	10,479	+0.19(+0.81%)
Dec 26, 2019	24.16	24.58	23.89	24.14	96,441	-0.10(-0.42%)
Dec 24, 2019	24.43	24.57	24.24	24.24	20,851	-0.16(-0.64%)
Dec 23, 2019	24.36	24.65	24.19	24.40	21,418	-0.02(-0.08%)
Dec 20, 2019	24.47	24.53	23.25	24.42	135,913	+0.08(+0.34%)
Dec 19, 2019	24.60	24.60	24.07	24.33	17,184	-0.15(-0.60%)
Dec 18, 2019	24.83	24.83	23.98	24.48	13,305	-0.12(-0.49%)
Dec 17, 2019	24.74	24.90	24.57	24.60	19,922	-0.16(-0.64%)
Dec 16, 2019	24.32	24.98	24.08	24.76	30,541	+0.77(+3.20%)
Dec 13, 2019	22.70	24.40	22.66	23.99	50,562	+1.36(+6.01%)
Dec 12, 2019	22.10	22.67	22.10	22.63	34,560	+0.42(+1.87%)
Dec 11, 2019	22.03	22.21	21.98	22.21	11,782	+0.24(+1.10%)
Dec 10, 2019	21.57	21.98	21.56	21.97	17,624	+0.57(+2.68%)
Dec 09, 2019	21.07	21.50	21.07	21.40	37,420	+0.17(+0.78%)
Dec 06, 2019	21.60	21.60	21.06	21.23	41,162	-0.10(-0.48%)
Dec 05, 2019	21.20	21.71	21.20	21.33	8,105	+0.14(+0.65%)
Dec 04, 2019	21.06	21.29	21.06	21.20	36,080	+0.14(+0.66%)
Dec 03, 2019	20.84	21.25	20.76	21.06	17,194	+0.07(+0.35%)
Dec 02, 2019	20.96	21.10	20.86	20.98	7,517	-0.08(-0.40%)
Nov 29, 2019	21.21	21.21	21.00	21.07	2,052	-0.04(-0.18%)
Nov 27, 2019	21.01	21.31	20.88	21.10	7,670	+0.31(+1.47%)
Nov 26, 2019	21.12	21.20	20.77	20.80	8,373	-0.32(-1.52%)
Nov 25, 2019	20.82	21.17	20.82	21.12	27,839	+0.27(+1.32%)
Nov 22, 2019	20.74	20.90	20.72	20.84	2,512	+0.25(+1.20%)
Nov 21, 2019	20.81	20.87	20.60	20.60	8,851	-0.05(-0.22%)
Nov 20, 2019	20.80	20.96	20.64	20.64	19,493	-0.14(-0.66%)
Nov 19, 2019	20.79	21.01	20.60	20.78	18,319	-0.09(-0.44%)
Nov 18, 2019	20.72	20.94	20.57	20.87	12,905	+0.00(+0.00%)
Nov 15, 2019	20.75	20.99	20.51	20.87	10,377	+0.09(+0.44%)
Nov 14, 2019	20.48	20.90	20.28	20.78	10,549	+0.00(+0.00%)
Nov 13, 2019	21.08	21.08	20.39	20.78	2,433	-0.27(-1.30%)
Nov 12, 2019	21.40	21.40	21.05	21.05	2,253	-0.26(-1.20%)
Nov 11, 2019	21.05	21.31	20.81	21.31	17,238	+0.18(+0.87%)
Nov 08, 2019	21.44	21.49	20.67	21.13	13,108	-0.13(-0.60%)
Nov 07, 2019	21.01	21.47	20.85	21.26	32,750	+0.42(+2.02%)
Nov 06, 2019	20.51	20.91	20.51	20.83	6,449	+0.04(+0.18%)
Nov 05, 2019	20.78	20.92	20.27	20.80	5,800	-0.10(-0.48%)
Nov 04, 2019	20.76	20.91	20.76	20.90	4,750	-0.02(-0.09%)